Centrus Energy Corporation (LEU)
Exportar para Excel
| < 1 2 3 > |
| 21/05/2026 |
357 194 |
4,84%
|
170,60
|
167,85
|
178,89
|
177,15
|
| 20/05/2026 |
492 410 |
0,18%
|
173,50
|
166,50
|
174,00
|
169,31
|
| 19/05/2026 |
485 632 |
-2,26%
|
170,96
|
163,28
|
173,29
|
169,00
|
| 18/05/2026 |
493 581 |
-5,29%
|
185,61
|
170,69
|
185,61
|
172,95
|
| 15/05/2026 |
346 538 |
-5,74%
|
185,00
|
178,50
|
185,00
|
182,60
|
| 14/05/2026 |
361 859 |
0,01%
|
193,50
|
184,26
|
194,05
|
192,32
|
| 13/05/2026 |
345 639 |
-4,96%
|
202,69
|
192,31
|
205,8275
|
192,31
|
| 12/05/2026 |
371 645 |
-4,87%
|
209,85
|
197,28
|
210,40
|
202,34
|
| 11/05/2026 |
581 833 |
2,84%
|
204,90
|
196,50
|
216,6999
|
213,22
|
| 08/05/2026 |
382 695 |
0,76%
|
211,00
|
200,2501
|
211,99
|
207,33
|
| 07/05/2026 |
646 394 |
-10,86%
|
228,00
|
204,39
|
234,96
|
206,30
|
| 06/05/2026 |
645 544 |
11,95%
|
210,8115
|
198,30
|
231,37
|
231,32
|
| 05/05/2026 |
495 913 |
-0,12%
|
207,64
|
199,45
|
210,24
|
206,04
|
| 04/05/2026 |
331 231 |
0,15%
|
206,06
|
202,475
|
210,71
|
206,92
|
| 01/05/2026 |
236 467 |
-2,05%
|
209,06
|
202,00
|
210,73
|
206,64
|
| 30/04/2026 |
363 125 |
9,85%
|
195,68
|
194,4803
|
210,99
|
210,96
|
| 29/04/2026 |
475 260 |
-6,62%
|
207,36
|
189,50
|
207,36
|
191,98
|
| 28/04/2026 |
475 041 |
-7,38%
|
209,06
|
202,01
|
215,585
|
205,59
|
| 27/04/2026 |
128 636 |
6,87%
|
209,00
|
209,00
|
223,8899
|
221,98
|
| 24/04/2026 |
471 907 |
-6,41%
|
226,84
|
205,25
|
227,49
|
205,63
|
| 23/04/2026 |
831 374 |
1,15%
|
225,57
|
213,6701
|
230,49
|
219,58
|
| 22/04/2026 |
719 224 |
13,57%
|
193,41
|
193,41
|
217,55
|
217,08
|
| 21/04/2026 |
359 916 |
-4,04%
|
200,50
|
189,11
|
201,49
|
191,55
|
| 20/04/2026 |
400 933 |
-1,97%
|
200,05
|
193,01
|
200,89
|
199,61
|
| 17/04/2026 |
480 467 |
0,80%
|
207,00
|
195,18
|
209,825
|
203,63
|
| 16/04/2026 |
502 655 |
2,14%
|
207,00
|
197,385
|
210,00
|
202,02
|
| 15/04/2026 |
411 080 |
2,42%
|
195,90
|
194,84
|
203,8321
|
197,79
|
| 14/04/2026 |
426 607 |
0,58%
|
199,7467
|
190,57
|
204,50
|
193,11
|
| 13/04/2026 |
236 387 |
2,55%
|
184,00
|
180,49
|
192,40
|
191,99
|
| 10/04/2026 |
251 380 |
3,91%
|
182,2773
|
179,50
|
191,00
|
187,22
|
| 09/04/2026 |
432 367 |
-5,22%
|
186,55
|
179,09
|
189,65
|
180,17
|
| 08/04/2026 |
607 205 |
9,60%
|
184,52
|
180,07
|
192,93
|
190,13
|
| 07/04/2026 |
564 076 |
-5,25%
|
180,03
|
165,67
|
182,21
|
173,47
|
| 06/04/2026 |
211 903 |
0,18%
|
184,16
|
179,20
|
187,39
|
183,53
|
| 02/04/2026 |
244 129 |
0,03%
|
176,00
|
173,90
|
188,29
|
183,21
|
| 01/04/2026 |
394 850 |
5,51%
|
176,697
|
176,28
|
189,50
|
183,16
|
| 31/03/2026 |
660 737 |
3,13%
|
169,71
|
165,28
|
175,7824
|
173,59
|
| 30/03/2026 |
494 421 |
-7,87%
|
183,79
|
165,99
|
184,94
|
168,52
|
| 27/03/2026 |
250 351 |
-5,34%
|
189,90
|
182,5014
|
191,355
|
182,90
|
| 26/03/2026 |
287 218 |
-0,03%
|
189,47
|
187,70
|
197,24
|
193,31
|
| 25/03/2026 |
252 346 |
-1,32%
|
199,40
|
192,00
|
202,9999
|
193,26
|
| 24/03/2026 |
279 161 |
1,21%
|
189,855
|
185,01
|
197,265
|
195,84
|
| 23/03/2026 |
420 898 |
3,73%
|
191,00
|
187,276
|
197,00
|
193,61
|
| 20/03/2026 |
580 544 |
-8,88%
|
203,18
|
184,74
|
205,61
|
186,76
|
| 19/03/2026 |
304 453 |
-1,62%
|
201,01
|
197,00
|
209,4699
|
205,09
|
| 18/03/2026 |
268 619 |
-2,42%
|
213,23
|
207,98
|
216,40
|
208,46
|
| 17/03/2026 |
282 608 |
0,36%
|
214,33
|
210,06
|
220,90
|
213,60
|
| 16/03/2026 |
277 048 |
1,53%
|
212,84
|
210,125
|
217,85
|
212,84
|
| 13/03/2026 |
477 627 |
-2,43%
|
216,9937
|
207,8925
|
227,37
|
209,64
|
| 12/03/2026 |
634 109 |
7,24%
|
199,79
|
196,83
|
217,991
|
214,85
|
| 11/03/2026 |
353 587 |
-0,24%
|
199,86
|
196,633
|
208,70
|
200,35
|
| 10/03/2026 |
414 788 |
2,55%
|
196,26
|
194,00
|
206,69
|
200,84
|
| 09/03/2026 |
367 956 |
3,78%
|
182,00
|
182,00
|
197,22
|
195,85
|
| 06/03/2026 |
449 203 |
-2,77%
|
191,827
|
187,28
|
203,85
|
188,89
|
| 05/03/2026 |
391 668 |
-4,32%
|
202,00
|
187,28
|
202,07
|
194,28
|
| 04/03/2026 |
283 810 |
2,90%
|
198,81
|
192,50
|
204,53
|
203,08
|
| 03/03/2026 |
400 226 |
-4,80%
|
197,19
|
186,47
|
200,525
|
197,35
|
| 02/03/2026 |
348 952 |
2,67%
|
194,69
|
192,27
|
210,8799
|
207,99
|
| 27/02/2026 |
272 411 |
-3,97%
|
204,14
|
197,95
|
210,48
|
202,59
|
| 26/02/2026 |
342 143 |
0,16%
|
208,55
|
204,0907
|
216,90
|
210,96
|
| 25/02/2026 |
322 787 |
1,67%
|
210,32
|
205,6001
|
213,42
|
210,63
|
| 24/02/2026 |
361 384 |
3,14%
|
197,74
|
189,00
|
207,60
|
207,17
|
| 23/02/2026 |
342 600 |
-1,35%
|
199,66
|
192,30
|
201,71
|
200,99
|
| 20/02/2026 |
374 437 |
-2,48%
|
205,00
|
196,95
|
214,4399
|
203,73
|
| 19/02/2026 |
350 155 |
1,07%
|
203,08
|
198,13
|
210,2214
|
208,88
|
| 18/02/2026 |
404 846 |
3,67%
|
200,00
|
197,64
|
210,505
|
206,67
|
| 17/02/2026 |
541 882 |
0,08%
|
196,4674
|
187,358
|
200,28
|
199,35
|
| 13/02/2026 |
752 855 |
6,91%
|
183,50
|
183,00
|
199,30
|
199,19
|
| 12/02/2026 |
1 413 577 |
-11,64%
|
213,78
|
184,00
|
213,78
|
185,20
|
| 11/02/2026 |
1 719 171 |
-20,63%
|
248,98
|
206,2301
|
257,95
|
210,16
|
| 10/02/2026 |
380 067 |
-4,06%
|
276,59
|
261,0001
|
276,99
|
264,99
|
| 09/02/2026 |
505 370 |
4,45%
|
258,74
|
254,01
|
276,89
|
276,24
|
| 06/02/2026 |
459 195 |
8,83%
|
249,98
|
244,78
|
267,27
|
264,00
|
| 05/02/2026 |
464 930 |
-3,68%
|
241,60
|
236,00
|
252,9145
|
242,09
|
| 04/02/2026 |
1 191 701 |
-10,29%
|
280,44
|
230,5101
|
280,44
|
251,43
|
| 03/02/2026 |
524 101 |
5,00%
|
273,82
|
271,09
|
291,63
|
280,47
|
| 02/02/2026 |
596 290 |
-3,98%
|
279,90
|
263,36
|
289,9999
|
267,21
|
| 30/01/2026 |
785 772 |
-7,79%
|
294,02
|
276,0001
|
304,93
|
278,28
|
| 29/01/2026 |
1 059 147 |
-10,74%
|
332,06
|
291,059
|
339,71
|
301,50
|
| 28/01/2026 |
982 951 |
8,28%
|
315,00
|
303,57
|
338,00
|
337,76
|
| 27/01/2026 |
757 316 |
9,99%
|
284,3299
|
275,00
|
317,45
|
309,39
|
| 26/01/2026 |
771 696 |
-4,96%
|
302,98
|
279,09
|
312,58
|
281,70
|
| 23/01/2026 |
535 880 |
-1,45%
|
303,80
|
290,30
|
309,03
|
296,19
|
| 22/01/2026 |
636 851 |
-0,52%
|
308,9348
|
293,725
|
318,9914
|
302,37
|
| 21/01/2026 |
1 238 576 |
-3,79%
|
329,00
|
290,10
|
345,58
|
303,94
|
| 20/01/2026 |
681 793 |
-4,57%
|
318,00
|
309,23
|
337,7258
|
315,92
|
| 16/01/2026 |
919 067 |
8,14%
|
311,50
|
298,22
|
331,30
|
331,03
|
| 15/01/2026 |
747 869 |
-0,48%
|
313,37
|
303,81
|
333,49
|
306,10
|
| 14/01/2026 |
491 027 |
3,60%
|
297,04
|
286,00
|
312,50
|
307,57
|
| 13/01/2026 |
657 964 |
-3,55%
|
315,9997
|
297,17
|
332,00
|
298,27
|
| 12/01/2026 |
410 498 |
1,00%
|
304,40
|
296,00
|
315,87
|
309,26
|
| 09/01/2026 |
637 892 |
6,93%
|
306,25
|
300,005
|
318,0525
|
306,19
|
| 08/01/2026 |
835 567 |
-11,37%
|
319,00
|
285,12
|
319,67
|
286,25
|
| 07/01/2026 |
546 166 |
3,55%
|
314,3205
|
306,00
|
326,3599
|
322,97
|
| 06/01/2026 |
808 001 |
4,04%
|
306,43
|
299,00
|
321,709
|
311,89
|
| 05/01/2026 |
1 135 255 |
10,24%
|
279,80
|
276,03
|
305,68
|
300,41
|
| 02/01/2026 |
558 998 |
12,25%
|
247,2088
|
246,1101
|
272,701
|
272,50
|
| 31/12/2025 |
298 888 |
-1,73%
|
247,2573
|
239,00
|
248,9999
|
242,76
|
| 30/12/2025 |
316 492 |
-0,89%
|
248,20
|
242,52
|
254,74
|
242,52
|
| 29/12/2025 |
381 839 |
-2,10%
|
248,17
|
245,00
|
263,73
|
249,24
|
