Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	21.359	1,18%	23,85	23,785	23,99	23,92
10-08-2022	31.226	0,64%	23,75	23,61	23,935	23,64
09-08-2022	23.948	1,16%	23,08	23,14	23,47	23,49
08-08-2022	23.280	0,35%	23,32	23,14	23,40	23,22
05-08-2022	14.923	0,52%	23,04	22,995	23,245	23,14
04-08-2022	25.820	-1,37%	23,17	22,88	23,23	23,02
03-08-2022	34.861	0,86%	23,14	23,06	23,39	23,34
02-08-2022	40.187	-1,95%	23,63	23,13	23,6273	23,14
01-08-2022	116.977	-0,34%	23,50	23,38	23,93	23,60
29-07-2022	31.323	0,90%	23,51	23,33	23,69	23,681
28-07-2022	40.759	-0,93%	23,65	23,14	23,69	23,47
27-07-2022	31.137	2,73%	23,33	23,00	23,78	23,69
26-07-2022	24.811	0,09%	22,87	23,02	23,37	23,05
25-07-2022	22.494	2,04%	22,71	22,63	23,06	23,03
22-07-2022	19.614	0,00%	22,605	22,35	22,785	22,59
21-07-2022	30.886	-0,27%	22,65	22,34	22,63	22,59
20-07-2022	86.765	1,12%	22,63	22,39	22,77	22,65