Central Pacific Financial Co (CPF)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
121.201 |
0,00%
|
23,78
|
23,78
|
24,58
|
24,26
|
17/07/2024 |
121.201 |
1,13%
|
23,78
|
23,78
|
24,58
|
24,26
|
16/07/2024 |
138.262 |
3,27%
|
23,36
|
23,36
|
24,49
|
23,99
|
15/07/2024 |
69.172 |
2,88%
|
22,86
|
22,86
|
23,56
|
23,23
|
12/07/2024 |
56.415 |
0,13%
|
22,80
|
22,52
|
22,83
|
22,58
|
11/07/2024 |
86.716 |
4,64%
|
22,00
|
21,83
|
22,70
|
22,55
|
10/07/2024 |
45.594 |
1,46%
|
21,25
|
21,18
|
21,59
|
21,55
|
09/07/2024 |
71.734 |
1,72%
|
20,78
|
20,76
|
21,25
|
21,24
|
08/07/2024 |
37.147 |
1,02%
|
20,82
|
20,78
|
21,03
|
20,88
|
05/07/2024 |
59.347 |
-1,57%
|
20,96
|
20,56
|
20,96
|
20,67
|
04/07/2024 |
34.872 |
0,00%
|
21,48
|
20,97
|
21,48
|
21,00
|
03/07/2024 |
34.872 |
-1,87%
|
21,48
|
20,97
|
21,48
|
21,00
|
02/07/2024 |
47.617 |
-0,28%
|
21,32
|
21,32
|
21,60
|
21,40
|
01/07/2024 |
56.379 |
1,23%
|
21,33
|
21,13
|
21,47
|
21,46
|
28/06/2024 |
452.321 |
2,22%
|
20,92
|
20,92
|
21,43
|
21,20
|
27/06/2024 |
53.476 |
0,15%
|
20,76
|
20,55
|
20,93
|
20,74
|
26/06/2024 |
48.060 |
0,98%
|
20,37
|
20,19
|
20,71
|
20,71
|
25/06/2024 |
55.120 |
0,59%
|
20,36
|
20,24
|
20,60
|
20,51
|
24/06/2024 |
44.923 |
1,54%
|
20,21
|
20,21
|
20,48
|
20,39
|
21/06/2024 |
488.951 |
-1,52%
|
20,34
|
19,91
|
20,34
|
20,08
|
20/06/2024 |
52.332 |
-0,10%
|
20,44
|
20,38
|
20,56
|
20,39
|
19/06/2024 |
54.841 |
0,00%
|
20,18
|
20,18
|
20,66
|
20,41
|
18/06/2024 |
54.841 |
3,45%
|
20,18
|
20,18
|
20,66
|
20,41
|
17/06/2024 |
69.516 |
2,64%
|
19,77
|
19,555
|
20,32
|
20,25
|
14/06/2024 |
28.965 |
-1,25%
|
19,83
|
19,555
|
19,79
|
19,73
|
13/06/2024 |
36.899 |
-1,67%
|
20,14
|
19,77
|
20,14
|
19,98
|
12/06/2024 |
41.173 |
3,04%
|
20,21
|
20,04
|
20,66
|
20,32
|
11/06/2024 |
29.443 |
-1,65%
|
19,79
|
19,65
|
19,86
|
19,72
|
10/06/2024 |
42.327 |
-1,38%
|
19,94
|
19,91
|
20,15
|
20,05
|
07/06/2024 |
45.756 |
0,10%
|
20,20
|
20,14
|
20,55
|
20,33
|
06/06/2024 |
43.422 |
0,30%
|
20,20
|
20,07
|
20,36
|
20,31
|
05/06/2024 |
69.439 |
3,52%
|
19,74
|
19,60
|
20,291
|
20,27
|
04/06/2024 |
148.156 |
-1,71%
|
19,68
|
19,52
|
19,67
|
19,58
|
03/06/2024 |
34.168 |
-1,78%
|
20,35
|
19,91
|
20,36
|
19,92
|
31/05/2024 |
26.001 |
0,35%
|
20,19
|
20,19
|
20,37
|
20,28
|
30/05/2024 |
28.614 |
1,34%
|
20,74
|
20,325
|
20,51
|
20,47
|
29/05/2024 |
38.088 |
-1,46%
|
20,74
|
19,955
|
20,269
|
20,20
|
28/05/2024 |
25.415 |
-0,77%
|
20,74
|
20,4263
|
20,71
|
20,50
|
27/05/2024 |
35.517 |
0,00%
|
20,69
|
20,58
|
20,69
|
20,66
|
24/05/2024 |
35.517 |
-1,76%
|
20,69
|
20,58
|
20,69
|
20,66
|
23/05/2024 |
237.279 |
-2,19%
|
20,84
|
20,31
|
20,91
|
20,57
|
22/05/2024 |
32.193 |
-0,66%
|
21,17
|
20,825
|
21,25
|
21,03
|
21/05/2024 |
32.914 |
0,33%
|
21,12
|
21,07
|
21,25
|
21,17
|
20/05/2024 |
28.533 |
-1,77%
|
21,51
|
21,13
|
21,525
|
21,10
|
17/05/2024 |
28.383 |
0,42%
|
21,49
|
21,39
|
21,66
|
21,48
|
16/05/2024 |
25.447 |
0,47%
|
21,39
|
21,215
|
21,35
|
21,39
|
15/05/2024 |
35.201 |
0,05%
|
21,39
|
21,13
|
21,44
|
21,29
|
14/05/2024 |
25.058 |
0,47%
|
21,43
|
21,121
|
21,44
|
21,28
|
13/05/2024 |
46.412 |
-0,05%
|
21,08
|
21,13
|
21,38
|
21,18
|
10/05/2024 |
54.662 |
0,05%
|
21,08
|
20,89
|
21,24
|
21,19
|
09/05/2024 |
33.866 |
0,24%
|
21,19
|
20,96
|
21,16
|
21,18
|
08/05/2024 |
22.516 |
1,73%
|
20,71
|
20,66
|
21,13
|
21,13
|
07/05/2024 |
12.634 |
-0,62%
|
21,01
|
20,83
|
21,145
|
20,77
|
06/05/2024 |
26.244 |
0,24%
|
20,95
|
20,89
|
21,09
|
20,90
|
03/05/2024 |
57.463 |
1,51%
|
20,765
|
20,62
|
21,02
|
20,85
|
02/05/2024 |
23.420 |
1,18%
|
20,50
|
20,39
|
20,58
|
20,54
|
01/05/2024 |
42.508 |
1,81%
|
20,33
|
20,11
|
20,65
|
20,30
|
30/04/2024 |
44.840 |
-1,48%
|
20,14
|
19,86
|
20,15
|
19,94
|
29/04/2024 |
69.559 |
0,60%
|
20,20
|
20,1401
|
20,31
|
20,24
|
26/04/2024 |
50.827 |
-3,08%
|
20,71
|
20,14
|
21,00
|
20,12
|
25/04/2024 |
175.006 |
4,06%
|
19,63
|
19,685
|
20,83
|
20,76
|
24/04/2024 |
90.068 |
-0,05%
|
19,97
|
19,885
|
20,28
|
19,95
|
23/04/2024 |
80.606 |
2,78%
|
19,445
|
19,48
|
20,00
|
19,96
|
22/04/2024 |
34.288 |
0,67%
|
19,31
|
19,27
|
19,55
|
19,42
|
19/04/2024 |
92.291 |
3,16%
|
18,84
|
18,87
|
19,309
|
19,29
|
18/04/2024 |
42.618 |
-0,11%
|
18,73
|
18,64
|
18,94
|
18,70
|
17/04/2024 |
55.721 |
0,00%
|
18,71
|
18,595
|
18,92
|
18,72
|
16/04/2024 |
40.093 |
-1,27%
|
18,73
|
18,66
|
18,91
|
18,72
|
15/04/2024 |
84.063 |
-0,42%
|
18,86
|
18,82
|
19,315
|
18,96
|
12/04/2024 |
139.070 |
-0,73%
|
18,86
|
18,81
|
19,12
|
19,04
|
11/04/2024 |
67.758 |
0,95%
|
18,91
|
18,88
|
19,26
|
19,18
|
10/04/2024 |
140.078 |
-2,16%
|
19,41
|
18,53
|
19,03
|
19,00
|
09/04/2024 |
29.325 |
0,88%
|
19,41
|
19,29
|
19,475
|
19,42
|
08/04/2024 |
31.535 |
0,47%
|
19,30
|
19,225
|
19,45
|
19,25
|
05/04/2024 |
38.648 |
-0,78%
|
19,35
|
19,12
|
19,27
|
19,16
|
04/04/2024 |
87.530 |
1,15%
|
19,36
|
19,29
|
19,62
|
19,31
|
03/04/2024 |
41.306 |
-1,14%
|
19,37
|
19,065
|
19,395
|
19,09
|
02/04/2024 |
51.266 |
-0,36%
|
19,20
|
19,12
|
19,33
|
19,31
|
01/04/2024 |
65.717 |
-1,87%
|
19,66
|
19,36
|
19,6904
|
19,38
|
28/03/2024 |
28.170 |
-0,15%
|
19,77
|
19,715
|
19,99
|
19,75
|
27/03/2024 |
55.623 |
3,02%
|
19,38
|
19,37
|
19,80
|
19,78
|
26/03/2024 |
41.547 |
0,21%
|
19,34
|
19,18
|
19,315
|
19,20
|
25/03/2024 |
36.396 |
0,63%
|
19,115
|
19,085
|
19,28
|
19,16
|
22/03/2024 |
36.746 |
-1,91%
|
19,41
|
18,975
|
19,42
|
19,04
|
21/03/2024 |
73.004 |
2,10%
|
19,20
|
18,98
|
19,43
|
19,41
|
20/03/2024 |
72.050 |
3,15%
|
18,44
|
18,375
|
19,21
|
19,01
|
19/03/2024 |
80.056 |
-0,49%
|
18,47
|
18,4389
|
18,815
|
18,43
|
18/03/2024 |
47.147 |
-0,86%
|
18,61
|
18,49
|
18,725
|
18,52
|
15/03/2024 |
93.589 |
1,25%
|
18,70
|
18,39
|
18,83
|
18,68
|
14/03/2024 |
39.106 |
-2,59%
|
19,00
|
18,395
|
18,85
|
18,45
|
13/03/2024 |
58.529 |
-0,63%
|
19,19
|
18,93
|
19,305
|
18,94
|
12/03/2024 |
45.555 |
-2,51%
|
19,46
|
19,055
|
19,40
|
19,06
|
11/03/2024 |
58.175 |
0,88%
|
19,43
|
19,20
|
19,63
|
19,55
|
08/03/2024 |
53.498 |
0,36%
|
19,43
|
19,315
|
19,57
|
19,38
|
07/03/2024 |
35.438 |
0,47%
|
19,25
|
19,3033
|
19,62
|
19,31
|
06/03/2024 |
74.138 |
-0,67%
|
19,25
|
18,82
|
19,60
|
19,22
|
05/03/2024 |
234.895 |
3,15%
|
18,82
|
19,09
|
19,465
|
19,35
|
04/03/2024 |
72.161 |
0,59%
|
18,82
|
18,73
|
19,18
|
18,76
|
01/03/2024 |
59.260 |
-0,05%
|
18,42
|
18,325
|
18,76
|
18,65
|
29/02/2024 |
53.892 |
1,80%
|
18,55
|
18,55
|
19,07
|
18,66
|