Central Pacific Financial Co (CPF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
45.157 |
-0,65%
|
32,13
|
31,415
|
32,54
|
31,92
|
| 28/11/2024 |
96.578 |
0,50%
|
32,69
|
32,13
|
32,82
|
32,13
|
| 27/11/2024 |
83.364 |
0,50%
|
32,66
|
32,195
|
32,875
|
32,41
|
| 26/11/2024 |
46.784 |
-1,23%
|
32,59
|
32,04
|
33,25
|
32,23
|
| 25/11/2024 |
76.394 |
1,43%
|
31,50
|
31,50
|
33,25
|
32,63
|
| 22/11/2024 |
66.550 |
2,55%
|
31,01
|
30,89
|
32,225
|
32,17
|
| 21/11/2024 |
82.776 |
2,35%
|
30,845
|
30,295
|
31,62
|
31,37
|
| 20/11/2024 |
362.436 |
-0,39%
|
30,335
|
30,20
|
30,91
|
30,65
|
| 19/11/2024 |
48.080 |
-0,61%
|
31,04
|
30,28
|
31,80
|
30,77
|
| 18/11/2024 |
55.858 |
-0,23%
|
30,73
|
30,73
|
31,54
|
30,96
|
| 15/11/2024 |
137.466 |
0,42%
|
31,21
|
30,44
|
31,36
|
31,03
|
| 14/11/2024 |
72.618 |
-0,52%
|
31,29
|
30,48
|
32,17
|
30,90
|
| 13/11/2024 |
49.472 |
-1,05%
|
31,71
|
31,02
|
32,17
|
31,06
|
| 12/11/2024 |
80.645 |
-1,48%
|
30,93
|
30,85
|
32,16
|
31,39
|
| 11/11/2024 |
94.122 |
4,80%
|
31,14
|
30,8381
|
32,065
|
31,86
|
| 08/11/2024 |
71.272 |
1,44%
|
30,79
|
29,11
|
31,02
|
30,40
|
| 07/11/2024 |
191.170 |
-4,04%
|
29,90
|
29,585
|
31,99
|
29,97
|
| 06/11/2024 |
127.991 |
13,85%
|
26,93
|
26,92
|
31,63
|
31,23
|
| 05/11/2024 |
59.814 |
%
|
26,93
|
26,92
|
27,48
|
27,43
|
| 04/11/2024 |
55.912 |
%
|
26,72
|
26,1101
|
27,01
|
26,87
|
| 01/11/2024 |
62.999 |
%
|
27,00
|
26,85
|
27,22
|
27,09
|
| 31/10/2024 |
130.173 |
%
|
26,70
|
26,74
|
28,97
|
26,76
|
| 30/10/2024 |
126.739 |
%
|
28,82
|
26,74
|
28,97
|
26,76
|
| 29/10/2024 |
73.658 |
%
|
28,975
|
28,69
|
29,455
|
29,18
|
| 28/10/2024 |
57.405 |
%
|
29,05
|
28,69
|
29,455
|
29,18
|
| 25/10/2024 |
49.867 |
%
|
29,05
|
28,68
|
29,215
|
28,99
|
| 24/10/2024 |
49.068 |
%
|
29,12
|
28,68
|
29,215
|
28,99
|
| 23/10/2024 |
67.046 |
%
|
28,89
|
28,3201
|
29,015
|
28,95
|
| 22/10/2024 |
175.377 |
%
|
28,54
|
28,40
|
29,355
|
29,00
|
| 18/10/2024 |
259.711 |
%
|
29,81
|
29,585
|
30,00
|
29,80
|
| 17/10/2024 |
105.934 |
%
|
29,78
|
29,685
|
30,2973
|
30,28
|
| 16/10/2024 |
101.769 |
%
|
29,82
|
29,685
|
30,2973
|
29,71
|
| 15/10/2024 |
84.867 |
%
|
29,14
|
28,96
|
29,54
|
29,11
|
| 14/10/2024 |
81.225 |
%
|
29,025
|
28,96
|
29,54
|
29,11
|
| 11/10/2024 |
123.640 |
%
|
28,60
|
27,4926
|
28,37
|
28,35
|
| 10/10/2024 |
77.205 |
%
|
27,77
|
27,85
|
28,25
|
27,98
|
| 09/10/2024 |
47.947 |
%
|
27,71
|
27,85
|
28,28
|
27,88
|
| 08/10/2024 |
32.807 |
%
|
28,19
|
28,00
|
28,278
|
28,14
|
| 07/10/2024 |
25.948 |
%
|
28,02
|
28,00
|
28,278
|
28,14
|
| 04/10/2024 |
50.411 |
%
|
28,21
|
27,6636
|
28,08
|
26,92
|
| 03/10/2024 |
46.189 |
%
|
28,04
|
27,6636
|
28,08
|
27,86
|
| 02/10/2024 |
60.720 |
%
|
28,11
|
27,8611
|
28,55
|
28,10
|
| 01/10/2024 |
238.018 |
%
|
27,78
|
27,80
|
29,55
|
27,79
|
| 30/09/2024 |
200.057 |
%
|
27,78
|
27,80
|
29,54
|
29,51
|
| 27/09/2024 |
73.855 |
%
|
28,22
|
27,9725
|
28,38
|
28,01
|
| 26/09/2024 |
91.398 |
%
|
28,34
|
27,871
|
28,525
|
28,02
|
| 25/09/2024 |
154.134 |
%
|
28,32
|
28,24
|
28,86
|
28,49
|
| 24/09/2024 |
208.098 |
%
|
28,49
|
28,11
|
29,13
|
28,99
|
| 23/09/2024 |
144.343 |
%
|
28,49
|
28,11
|
29,13
|
28,99
|
| 20/09/2024 |
43.296 |
%
|
29,00
|
28,56
|
29,19
|
29,01
|
| 19/09/2024 |
38.238 |
%
|
28,175
|
28,56
|
29,19
|
29,01
|
| 18/09/2024 |
223.468 |
%
|
28,175
|
27,545
|
29,12
|
28,40
|
| 17/09/2024 |
196.548 |
%
|
27,75
|
26,6825
|
28,06
|
27,50
|
| 16/09/2024 |
193.037 |
%
|
27,11
|
26,6825
|
28,06
|
27,70
|
| 13/09/2024 |
45.205 |
%
|
26,89
|
25,92
|
26,46
|
26,37
|
| 12/09/2024 |
54.922 |
%
|
26,36
|
25,66
|
26,41
|
26,22
|
| 11/09/2024 |
98.007 |
%
|
26,73
|
26,16
|
26,86
|
26,73
|
| 10/09/2024 |
75.317 |
%
|
26,825
|
26,455
|
27,01
|
26,78
|
| 09/09/2024 |
73.786 |
%
|
26,825
|
26,455
|
27,01
|
26,78
|
| 06/09/2024 |
263.237 |
%
|
27,21
|
27,19
|
27,77
|
27,20
|
| 05/09/2024 |
158.709 |
%
|
27,695
|
27,46
|
28,2099
|
27,53
|
| 04/09/2024 |
58.398 |
%
|
27,71
|
27,46
|
28,2099
|
27,53
|
| 03/09/2024 |
165.459 |
%
|
27,60
|
27,38
|
28,17
|
28,07
|
| 30/08/2024 |
155.473 |
%
|
27,82
|
27,63
|
28,375
|
27,99
|
| 29/08/2024 |
53.771 |
%
|
28,11
|
27,63
|
28,375
|
27,99
|
| 28/08/2024 |
44.967 |
%
|
27,56
|
27,0901
|
27,64
|
27,57
|
| 27/08/2024 |
91.415 |
%
|
27,94
|
27,58
|
27,975
|
27,98
|
| 26/08/2024 |
40.715 |
%
|
27,94
|
27,58
|
27,975
|
27,66
|
| 23/08/2024 |
66.784 |
%
|
26,63
|
26,32
|
28,05
|
27,62
|
| 22/08/2024 |
102.168 |
%
|
25,78
|
25,53
|
26,03
|
25,99
|
| 21/08/2024 |
60.779 |
%
|
25,78
|
25,77
|
26,065
|
26,00
|
| 20/08/2024 |
44.545 |
%
|
25,95
|
25,82
|
26,30
|
26,79
|
| 19/08/2024 |
42.492 |
%
|
26,03
|
25,82
|
26,30
|
26,28
|
| 16/08/2024 |
60.578 |
%
|
25,81
|
25,737
|
26,09
|
25,79
|
| 15/08/2024 |
54.160 |
%
|
25,74
|
24,79
|
25,3461
|
25,22
|
| 14/08/2024 |
199.717 |
%
|
25,13
|
24,54
|
25,28
|
25,22
|
| 13/08/2024 |
67.654 |
%
|
24,82
|
24,54
|
25,28
|
25,22
|
| 12/08/2024 |
39.357 |
%
|
24,99
|
24,36
|
25,3699
|
24,62
|
| 09/08/2024 |
43.279 |
%
|
24,84
|
24,7101
|
25,10
|
25,05
|
| 08/08/2024 |
38.327 |
%
|
24,98
|
24,7101
|
25,10
|
25,05
|
| 07/08/2024 |
151.480 |
%
|
24,98
|
24,54
|
25,01
|
24,67
|
| 06/08/2024 |
142.147 |
%
|
24,64
|
23,87
|
24,945
|
24,81
|
| 05/08/2024 |
142.147 |
%
|
24,46
|
23,87
|
24,945
|
24,81
|
| 02/08/2024 |
124.451 |
%
|
24,89
|
25,53
|
26,64
|
26,46
|
| 01/08/2024 |
328.388 |
%
|
26,36
|
25,59
|
27,4765
|
26,09
|
| 31/07/2024 |
294.570 |
%
|
25,30
|
25,76
|
27,4765
|
26,09
|
| 30/07/2024 |
149.895 |
%
|
25,30
|
25,32
|
25,99
|
25,99
|
| 29/07/2024 |
48.303 |
%
|
25,89
|
25,105
|
25,88
|
25,15
|
| 26/07/2024 |
98.540 |
%
|
25,85
|
24,775
|
25,66
|
25,39
|
| 25/07/2024 |
64.155 |
%
|
24,75
|
24,71
|
25,55
|
25,31
|
| 24/07/2024 |
269.032 |
%
|
25,15
|
24,37
|
25,57
|
25,44
|
| 23/07/2024 |
176.639 |
%
|
24,45
|
24,37
|
25,57
|
25,44
|
| 22/07/2024 |
68.472 |
%
|
23,92
|
23,78
|
24,905
|
24,75
|
| 19/07/2024 |
151.366 |
%
|
24,51
|
24,14
|
24,776
|
24,46
|
| 18/07/2024 |
124.453 |
%
|
24,14
|
23,7401
|
24,625
|
24,26
|
| 17/07/2024 |
90.482 |
%
|
23,94
|
23,45
|
24,49
|
23,99
|
| 16/07/2024 |
50.371 |
%
|
23,26
|
22,87
|
23,56
|
23,23
|
| 15/07/2024 |
44.337 |
%
|
22,87
|
22,87
|
23,56
|
23,23
|
| 12/07/2024 |
105.819 |
%
|
22,76
|
21,82
|
22,71
|
22,55
|
| 11/07/2024 |
43.294 |
%
|
21,99
|
21,17
|
21,60
|
21,55
|
