Centene Corporation (CNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
-1,63%
|
67,72
|
65,86
|
67,80
|
66,27
|
| 28-06-2024 |
2.145.414 |
-1,63%
|
67,72
|
65,86
|
67,80
|
66,27
|
| 27-06-2024 |
1.171.347 |
-0,52%
|
67,72
|
66,86
|
67,685
|
67,37
|
| 26-06-2024 |
1.207.762 |
0,10%
|
67,43
|
66,89
|
67,79
|
67,72
|
| 25-06-2024 |
970.137 |
-0,57%
|
68,02
|
67,215
|
68,185
|
67,65
|
| 24-06-2024 |
1.475.676 |
0,16%
|
67,28
|
67,615
|
68,88
|
68,04
|
| 21-06-2024 |
1.233.447 |
0,67%
|
67,28
|
66,665
|
68,00
|
67,93
|
| 20-06-2024 |
2.386.556 |
1,64%
|
65,95
|
65,66
|
67,61
|
67,48
|
| 19-06-2024 |
2.035.473 |
-1,69%
|
68,34
|
66,0437
|
68,82
|
67,05
|
| 18-06-2024 |
1.800.738 |
-2,65%
|
68,34
|
66,0437
|
68,82
|
66,39
|
| 17-06-2024 |
1.479.258 |
-1,06%
|
68,43
|
67,58
|
68,57
|
68,20
|
| 14-06-2024 |
1.941.658 |
-0,07%
|
68,58
|
68,22
|
69,26
|
68,93
|
| 13-06-2024 |
2.501.182 |
1,88%
|
67,75
|
66,87
|
69,39
|
68,98
|
| 12-06-2024 |
1.878.191 |
-2,24%
|
69,63
|
67,58
|
69,555
|
67,71
|
| 11-06-2024 |
1.318.561 |
-0,83%
|
69,42
|
68,525
|
69,6325
|
69,26
|
| 10-06-2024 |
985.047 |
0,04%
|
70,33
|
69,26
|
69,99
|
69,84
|
| 07-06-2024 |
1.304.495 |
-0,89%
|
70,33
|
69,48
|
70,57
|
69,81
|
| 06-06-2024 |
1.238.081 |
1,06%
|
69,68
|
69,39
|
70,57
|
70,44
|
| 05-06-2024 |
962.846 |
-0,63%
|
70,02
|
68,97
|
70,05
|
69,70
|
| 04-06-2024 |
1.049.354 |
-1,39%
|
70,89
|
69,68
|
70,99
|
70,14
|
| 03-06-2024 |
1.368.896 |
-0,64%
|
71,40
|
70,35
|
71,95
|
71,13
|
| 31-05-2024 |
1.731.213 |
3,77%
|
69,47
|
69,67
|
71,70
|
71,56
|
| 30-05-2024 |
4.112.431 |
-2,18%
|
71,67
|
68,19
|
69,9724
|
68,96
|
| 29-05-2024 |
3.910.832 |
-3,05%
|
71,67
|
66,806
|
71,60
|
70,50
|
| 28-05-2024 |
2.030.580 |
-2,56%
|
74,28
|
72,30
|
74,57
|
72,72
|
| 27-05-2024 |
0 |
-3,49%
|
77,75
|
74,235
|
77,78
|
74,63
|
| 24-05-2024 |
1.830.757 |
-3,49%
|
77,75
|
74,235
|
77,78
|
74,63
|
| 23-05-2024 |
1.182.550 |
-1,40%
|
77,97
|
77,15
|
78,25
|
77,33
|
| 22-05-2024 |
1.263.814 |
0,04%
|
78,37
|
78,18
|
79,02
|
78,43
|
| 21-05-2024 |
994.591 |
1,07%
|
77,67
|
77,34
|
78,73
|
78,40
|
| 20-05-2024 |
790.080 |
-0,63%
|
78,10
|
77,36
|
78,31
|
77,57
|
| 17-05-2024 |
1.108.471 |
1,19%
|
78,24
|
77,15
|
78,19
|
78,06
|
| 16-05-2024 |
1.955.236 |
-1,22%
|
78,24
|
77,02
|
78,75
|
77,14
|
| 15-05-2024 |
1.378.294 |
1,59%
|
77,185
|
77,185
|
78,355
|
78,09
|
| 14-05-2024 |
1.450.356 |
-0,36%
|
77,63
|
76,545
|
77,52
|
76,87
|
| 13-05-2024 |
1.495.969 |
-0,82%
|
77,63
|
76,925
|
78,32
|
77,15
|
| 10-05-2024 |
1.582.278 |
0,18%
|
77,60
|
77,595
|
78,58
|
77,79
|
| 09-05-2024 |
1.499.086 |
2,37%
|
75,75
|
75,75
|
77,69
|
77,65
|
| 08-05-2024 |
976.886 |
-0,07%
|
76,28
|
75,77
|
76,43
|
75,85
|
| 07-05-2024 |
1.172.690 |
1,01%
|
75,53
|
75,215
|
76,10
|
75,90
|
| 06-05-2024 |
1.256.504 |
0,44%
|
75,33
|
74,68
|
75,57
|
75,14
|
| 03-05-2024 |
2.826.812 |
0,65%
|
74,47
|
73,78
|
75,1119
|
74,81
|
| 02-05-2024 |
2.910.051 |
2,88%
|
72,98
|
72,36
|
75,145
|
74,33
|
| 01-05-2024 |
2.010.591 |
-1,11%
|
72,31
|
70,06
|
73,58
|
72,25
|
| 30-04-2024 |
2.048.367 |
-1,04%
|
73,65
|
72,88
|
73,675
|
73,06
|
| 29-04-2024 |
2.422.825 |
-0,23%
|
76,13
|
73,24
|
74,985
|
73,83
|
| 26-04-2024 |
3.421.871 |
-2,22%
|
76,13
|
71,25
|
74,96
|
74,00
|
| 25-04-2024 |
1.979.700 |
-0,67%
|
76,13
|
74,96
|
76,24
|
75,68
|
| 24-04-2024 |
905.978 |
0,49%
|
75,82
|
75,36
|
76,36
|
76,21
|
| 23-04-2024 |
758.460 |
0,34%
|
75,68
|
75,49
|
76,44
|
75,84
|
| 22-04-2024 |
1.100.328 |
0,57%
|
75,71
|
75,25
|
76,34
|
75,58
|
| 19-04-2024 |
1.138.388 |
1,92%
|
74,21
|
73,61
|
75,35
|
75,165
|
| 18-04-2024 |
3.001.387 |
2,43%
|
73,00
|
72,95
|
74,69
|
73,75
|
| 17-04-2024 |
1.341.663 |
-0,36%
|
73,94
|
71,85
|
73,23
|
72,00
|
| 16-04-2024 |
1.445.415 |
-0,66%
|
71,50
|
71,83
|
75,24
|
72,2415
|
| 15-04-2024 |
3.116.540 |
2,81%
|
71,50
|
72,71
|
75,73
|
72,72
|
| 12-04-2024 |
1.377.118 |
-1,27%
|
71,50
|
70,30
|
71,90
|
70,73
|
| 11-04-2024 |
902.005 |
-0,84%
|
72,13
|
71,25
|
72,36
|
71,64
|
| 10-04-2024 |
1.052.233 |
-0,63%
|
72,23
|
71,81
|
72,75
|
72,25
|
| 09-04-2024 |
1.037.446 |
-0,37%
|
73,00
|
72,34
|
73,22
|
72,71
|
| 08-04-2024 |
1.233.159 |
0,28%
|
72,425
|
72,34
|
73,61
|
72,98
|
| 05-04-2024 |
1.158.005 |
1,01%
|
71,48
|
71,48
|
72,90
|
72,78
|
| 04-04-2024 |
1.557.772 |
-1,36%
|
73,45
|
71,83
|
74,09
|
72,05
|
| 03-04-2024 |
1.563.507 |
0,81%
|
72,645
|
72,03
|
73,06
|
73,04
|
| 02-04-2024 |
2.745.442 |
-6,84%
|
78,81
|
72,11
|
75,33
|
72,43
|
| 01-04-2024 |
925.976 |
-0,93%
|
78,81
|
77,735
|
78,47
|
77,75
|
| 28-03-2024 |
1.575.667 |
0,17%
|
78,81
|
78,29
|
78,85
|
78,48
|
| 27-03-2024 |
1.631.723 |
1,02%
|
78,015
|
77,96
|
78,69
|
78,35
|
| 26-03-2024 |
2.011.076 |
0,64%
|
76,95
|
76,90
|
77,96
|
77,56
|
| 25-03-2024 |
1.199.780 |
0,18%
|
77,34
|
76,622
|
77,49
|
77,07
|
| 22-03-2024 |
1.548.617 |
-0,32%
|
77,45
|
76,53
|
77,67
|
76,93
|
| 21-03-2024 |
1.461.469 |
-0,90%
|
77,17
|
76,50
|
77,61
|
77,18
|
| 20-03-2024 |
1.508.411 |
-1,04%
|
78,20
|
77,395
|
78,96
|
77,88
|
| 19-03-2024 |
1.578.238 |
2,18%
|
77,37
|
77,29
|
78,75
|
78,70
|
| 18-03-2024 |
1.483.651 |
2,04%
|
75,59
|
74,81
|
77,48
|
77,01
|
| 15-03-2024 |
1.404.621 |
-0,76%
|
75,47
|
75,25
|
76,38
|
75,47
|
| 14-03-2024 |
1.473.071 |
-0,87%
|
76,50
|
74,725
|
76,572
|
76,05
|
| 13-03-2024 |
1.015.902 |
-0,04%
|
77,26
|
76,58
|
77,88
|
76,72
|
| 12-03-2024 |
1.725.375 |
-1,64%
|
78,16
|
76,12
|
78,66
|
76,75
|
| 11-03-2024 |
1.576.150 |
-0,14%
|
78,16
|
77,06
|
78,66
|
78,03
|
| 08-03-2024 |
1.831.671 |
-1,91%
|
78,26
|
77,57
|
79,08
|
78,14
|
| 07-03-2024 |
1.167.348 |
2,67%
|
78,36
|
78,31
|
79,74
|
79,66
|
| 06-03-2024 |
1.105.670 |
0,25%
|
77,60
|
77,025
|
78,10
|
77,59
|
| 05-03-2024 |
1.019.766 |
-1,18%
|
78,55
|
77,07
|
79,11
|
77,40
|
| 04-03-2024 |
873.289 |
0,44%
|
78,01
|
77,78
|
79,3899
|
78,32
|
| 01-03-2024 |
1.357.826 |
-0,57%
|
78,06
|
76,5701
|
78,43
|
77,98
|
| 29-02-2024 |
1.383.269 |
0,01%
|
78,21
|
77,30
|
78,61
|
78,40
|
| 28-02-2024 |
1.483.572 |
-2,51%
|
79,81
|
78,19
|
80,015
|
78,39
|
| 27-02-2024 |
784.316 |
0,22%
|
80,53
|
79,8738
|
80,67
|
80,41
|
| 26-02-2024 |
1.147.439 |
0,01%
|
79,29
|
79,98
|
81,415
|
80,23
|
| 23-02-2024 |
908.503 |
0,19%
|
79,29
|
79,6001
|
80,70
|
80,22
|
| 22-02-2024 |
1.103.796 |
1,16%
|
79,29
|
78,90
|
80,17
|
80,09
|
| 21-02-2024 |
834.650 |
-0,15%
|
79,65
|
78,70
|
79,59
|
79,17
|
| 20-02-2024 |
1.568.432 |
0,70%
|
78,555
|
78,40
|
79,82
|
79,29
|
| 19-02-2024 |
878.733 |
0,56%
|
78,19
|
78,07
|
79,005
|
78,74
|
| 16-02-2024 |
878.733 |
0,56%
|
78,19
|
78,07
|
79,005
|
78,74
|
| 15-02-2024 |
762.032 |
1,05%
|
77,86
|
77,65
|
78,46
|
78,30
|
| 14-02-2024 |
811.067 |
1,03%
|
76,855
|
76,66
|
77,54
|
77,49
|
| 13-02-2024 |
1.035.296 |
-1,55%
|
77,52
|
76,49
|
78,395
|
76,70
|
| 12-02-2024 |
1.253.971 |
0,75%
|
77,31
|
76,60
|
78,07
|
77,91
|
Por favor leia o