Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.710.151	1,03%	91,55	91,12	92,65	91,88
22-07-2022	1.085.002	0,43%	91,33	89,51	91,47	90,90
21-07-2022	1.337.889	0,43%	89,94	88,01	90,7875	90,55
20-07-2022	1.065.227	-1,57%	90,92	89,31	90,355	90,17
19-07-2022	1.120.166	2,11%	90,325	90,09	91,62	91,61
18-07-2022	1.537.550	0,05%	87,775	89,11	90,91	89,70
15-07-2022	1.538.465	4,55%	87,775	86,86	89,825	89,66
14-07-2022	996.912	0,67%	85,11	84,17	86,14	85,76
13-07-2022	956.153	-1,99%	86,20	85,11	86,785	85,18
12-07-2022	967.242	-0,26%	86,88	86,27	87,50	86,99
11-07-2022	1.603.210	-0,97%	87,13	86,90	88,3622	87,16
08-07-2022	2.232.329	3,21%	86,17	84,77	88,77	88,00
07-07-2022	705.032	-0,87%	86,17	85,15	86,8381	85,265
06-07-2022	977.731	1,44%	85,09	84,68	86,57	85,97
05-07-2022	1.176.467	-1,69%	85,04	81,79	85,2043	84,75
04-07-2022	767.346	1,82%	84,19	83,56	86,38	86,15