Imunon Inc (IMNN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
67.464 |
4,37%
|
2,63
|
2,5001
|
2,64
|
2,63
|
| 10/08/2022 |
14.764 |
-0,20%
|
2,57
|
2,47
|
2,57
|
2,495
|
| 09/08/2022 |
33.714 |
-3,10%
|
2,67
|
2,48
|
2,67
|
2,50
|
| 08/08/2022 |
73.752 |
1,58%
|
2,48
|
2,5001
|
2,65
|
2,58
|
| 05/08/2022 |
121.529 |
0,00%
|
2,48
|
2,37
|
2,6742
|
2,54
|
| 04/08/2022 |
298.031 |
10,22%
|
2,26
|
2,2575
|
2,6699
|
2,48
|
| 03/08/2022 |
45.135 |
3,21%
|
2,21
|
2,2127
|
2,35
|
2,25
|
| 02/08/2022 |
44.439 |
2,34%
|
2,09
|
2,09
|
2,256
|
2,19
|
| 01/08/2022 |
7.974 |
-1,38%
|
2,13
|
2,10
|
2,20
|
2,14
|
| 29/07/2022 |
12.853 |
0,00%
|
2,14
|
2,15
|
2,22
|
2,16
|
| 28/07/2022 |
40.582 |
0,92%
|
2,19
|
2,10
|
2,2396
|
2,19
|
| 27/07/2022 |
43.839 |
-5,29%
|
2,25
|
2,09
|
2,27
|
2,15
|
| 26/07/2022 |
35.082 |
8,70%
|
2,10
|
2,0628
|
2,31
|
2,25
|
| 25/07/2022 |
31.363 |
-0,96%
|
2,27
|
2,05
|
2,12
|
2,06
|
| 22/07/2022 |
35.547 |
-6,31%
|
2,27
|
2,08
|
2,28
|
2,08
|
| 21/07/2022 |
18.376 |
1,37%
|
2,28
|
2,20
|
2,285
|
2,22
|
| 20/07/2022 |
51.301 |
4,79%
|
2,12
|
2,15
|
2,29
|
2,19
|
Por favor leia o