Imunon Inc (IMNN)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
11.694 |
0,00%
|
1,40
|
1,40
|
1,51
|
1,45
|
17/07/2024 |
11.694 |
3,57%
|
1,40
|
1,40
|
1,51
|
1,45
|
16/07/2024 |
3.479 |
0,00%
|
1,40
|
1,40
|
1,41
|
1,40
|
15/07/2024 |
1.282 |
-2,10%
|
1,41
|
1,40
|
1,45
|
1,40
|
12/07/2024 |
957 |
0,00%
|
1,45
|
1,42
|
1,45
|
1,43
|
11/07/2024 |
1.666 |
6,72%
|
1,35
|
1,35
|
1,44
|
1,43
|
10/07/2024 |
3.144 |
0,00%
|
1,34
|
1,34
|
1,37
|
1,34
|
09/07/2024 |
1.197 |
-1,47%
|
1,32
|
1,32
|
1,34
|
1,34
|
08/07/2024 |
9.813 |
0,00%
|
1,40
|
1,26
|
1,40
|
1,36
|
05/07/2024 |
15.339 |
13,33%
|
1,24
|
1,24
|
1,45
|
1,36
|
04/07/2024 |
300 |
0,00%
|
1,23
|
1,20
|
1,23
|
1,20
|
03/07/2024 |
300 |
-3,23%
|
1,23
|
1,20
|
1,23
|
1,20
|
02/07/2024 |
3.520 |
-1,59%
|
1,25
|
1,24
|
1,30
|
1,24
|
01/07/2024 |
8.632 |
8,62%
|
1,24
|
1,15
|
1,27
|
1,26
|
28/06/2024 |
2.074 |
0,87%
|
1,13
|
1,13
|
1,19
|
1,16
|
27/06/2024 |
310 |
3,60%
|
1,14
|
1,14
|
1,15
|
1,15
|
26/06/2024 |
372 |
-1,77%
|
1,12
|
1,11
|
1,12
|
1,11
|
25/06/2024 |
1.029 |
5,61%
|
1,08
|
1,08
|
1,13
|
1,13
|
24/06/2024 |
6.651 |
-4,46%
|
1,14
|
1,05
|
1,14
|
1,07
|
21/06/2024 |
18.644 |
5,66%
|
1,05
|
1,04
|
1,12
|
1,12
|
20/06/2024 |
4.924 |
-2,75%
|
1,05
|
1,05
|
1,08
|
1,06
|
19/06/2024 |
3.395 |
0,00%
|
1,10
|
1,07
|
1,11
|
1,09
|
18/06/2024 |
3.395 |
-1,80%
|
1,10
|
1,07
|
1,11
|
1,09
|
17/06/2024 |
25.185 |
-1,80%
|
1,17
|
1,09
|
1,17
|
1,09
|
14/06/2024 |
8.707 |
-5,88%
|
1,27
|
1,1001
|
1,19
|
1,12
|
13/06/2024 |
7.606 |
0,00%
|
1,27
|
1,1699
|
1,20
|
1,20
|
12/06/2024 |
9.444 |
-3,61%
|
1,27
|
1,20
|
1,275
|
1,20
|
11/06/2024 |
20.593 |
5,25%
|
1,34
|
1,1168
|
1,28
|
1,2104
|
10/06/2024 |
15.675 |
-5,74%
|
1,34
|
1,15
|
1,2445
|
1,15
|
07/06/2024 |
42.761 |
-6,87%
|
1,34
|
1,15
|
1,315
|
1,22
|
06/06/2024 |
7.467 |
-2,24%
|
1,34
|
1,31
|
1,34
|
1,31
|
05/06/2024 |
16.269 |
0,75%
|
1,39
|
1,33
|
1,39
|
1,34
|
04/06/2024 |
5.395 |
-6,99%
|
1,39
|
1,31
|
1,38
|
1,33
|
03/06/2024 |
11.744 |
-1,39%
|
1,43
|
1,385
|
1,4461
|
1,42
|
31/05/2024 |
9.089 |
-1,37%
|
1,46
|
1,43
|
1,48
|
1,44
|
30/05/2024 |
17.593 |
-0,68%
|
1,48
|
1,4252
|
1,48
|
1,46
|
29/05/2024 |
4.126 |
1,38%
|
1,43
|
1,4338
|
1,48
|
1,47
|
28/05/2024 |
29.637 |
-5,23%
|
1,50
|
1,4001
|
1,54
|
1,45
|
27/05/2024 |
5.996 |
0,00%
|
1,49
|
1,47
|
1,54
|
1,53
|
24/05/2024 |
5.996 |
6,99%
|
1,49
|
1,47
|
1,54
|
1,53
|
23/05/2024 |
57.675 |
0,00%
|
1,41
|
1,40
|
1,54
|
1,43
|
22/05/2024 |
7.889 |
-0,69%
|
1,41
|
1,41
|
1,44
|
1,43
|
21/05/2024 |
8.359 |
1,41%
|
1,45
|
1,4201
|
1,46
|
1,44
|
20/05/2024 |
36.358 |
1,43%
|
1,45
|
1,35
|
1,46
|
1,42
|
17/05/2024 |
12.534 |
0,00%
|
1,44
|
1,39
|
1,4499
|
1,40
|
16/05/2024 |
15.328 |
-0,70%
|
1,40
|
1,3701
|
1,45
|
1,41
|
15/05/2024 |
18.602 |
5,58%
|
1,54
|
1,37
|
1,50
|
1,42
|
14/05/2024 |
43.758 |
-9,12%
|
1,54
|
1,28
|
1,54
|
1,345
|
13/05/2024 |
20.624 |
7,25%
|
1,42
|
1,2935
|
1,48
|
1,48
|
10/05/2024 |
35.492 |
-8,61%
|
1,52
|
1,377
|
1,52
|
1,38
|
09/05/2024 |
38.813 |
0,67%
|
1,29
|
1,45
|
1,57
|
1,51
|
08/05/2024 |
56.893 |
17,19%
|
1,29
|
1,2849
|
1,53
|
1,50
|
07/05/2024 |
19.606 |
-2,29%
|
1,29
|
1,2701
|
1,35
|
1,28
|
06/05/2024 |
25.600 |
-1,50%
|
1,33
|
1,29
|
1,3522
|
1,31
|
03/05/2024 |
32.934 |
1,53%
|
1,29
|
1,2586
|
1,39
|
1,33
|
02/05/2024 |
15.530 |
0,00%
|
1,44
|
1,29
|
1,32
|
1,31
|
01/05/2024 |
29.267 |
0,00%
|
1,44
|
1,26
|
1,3338
|
1,31
|
30/04/2024 |
16.917 |
-2,60%
|
1,44
|
1,28
|
1,37
|
1,31
|
29/04/2024 |
43.447 |
-6,25%
|
1,44
|
1,33
|
1,48
|
1,35
|
26/04/2024 |
36.879 |
0,00%
|
1,45
|
1,39
|
1,4754
|
1,44
|
25/04/2024 |
46.847 |
10,77%
|
1,26
|
1,27
|
1,44
|
1,44
|
24/04/2024 |
27.575 |
-2,26%
|
1,32
|
1,28
|
1,3685
|
1,30
|
23/04/2024 |
37.040 |
3,94%
|
1,28
|
1,26
|
1,39
|
1,32
|
22/04/2024 |
36.893 |
8,55%
|
1,09
|
1,1614
|
1,28
|
1,27
|
19/04/2024 |
79.793 |
5,41%
|
1,09
|
1,10
|
1,17
|
1,17
|
18/04/2024 |
154.271 |
-2,63%
|
1,36
|
1,04
|
1,35
|
1,11
|
17/04/2024 |
92.322 |
-17,52%
|
1,36
|
1,12
|
1,36
|
1,13
|
16/04/2024 |
67.813 |
-6,80%
|
1,61
|
1,35
|
1,46
|
1,37
|
15/04/2024 |
77.359 |
-7,55%
|
1,61
|
1,435
|
1,60
|
1,47
|
12/04/2024 |
121.757 |
3,25%
|
1,61
|
1,47
|
1,60
|
1,59
|
11/04/2024 |
45.042 |
6,21%
|
1,61
|
1,44
|
1,55
|
1,54
|
10/04/2024 |
57.292 |
-6,45%
|
1,61
|
1,42
|
1,5892
|
1,45
|
09/04/2024 |
38.567 |
4,03%
|
1,61
|
1,48
|
1,59
|
1,55
|
08/04/2024 |
48.656 |
-8,59%
|
1,61
|
1,46
|
1,6308
|
1,49
|
05/04/2024 |
110.703 |
17,27%
|
1,44
|
1,42
|
1,65
|
1,63
|
04/04/2024 |
82.239 |
0,00%
|
1,44
|
1,33
|
1,532
|
1,39
|
03/04/2024 |
177.047 |
-20,57%
|
1,75
|
1,32
|
1,7698
|
1,39
|
02/04/2024 |
830.226 |
-8,81%
|
1,49
|
1,48
|
1,7825
|
1,76
|
01/04/2024 |
307.710 |
17,68%
|
1,67
|
1,60
|
1,95
|
1,93
|
28/03/2024 |
913.231 |
17,14%
|
1,52
|
1,4009
|
2,00
|
1,64
|
27/03/2024 |
353.430 |
21,74%
|
1,23
|
1,12
|
1,42
|
1,40
|
26/03/2024 |
231.969 |
25,57%
|
0,853
|
0,92
|
1,18
|
1,13
|
25/03/2024 |
31.921 |
2,26%
|
0,853
|
0,853
|
0,8999
|
0,8999
|
22/03/2024 |
20.884 |
5,70%
|
0,85
|
0,78
|
0,8828
|
0,8774
|
21/03/2024 |
8.838 |
4,46%
|
0,79
|
0,78
|
0,88
|
0,8301
|
20/03/2024 |
32.337 |
-1,40%
|
0,7633
|
0,7609
|
0,8005
|
0,7947
|
19/03/2024 |
18.440 |
-0,73%
|
0,82
|
0,78
|
0,8075
|
0,819
|
18/03/2024 |
50.966 |
-4,07%
|
0,91
|
0,7674
|
0,8788
|
0,825
|
15/03/2024 |
26.589 |
7,50%
|
0,91
|
0,8045
|
0,8699
|
0,86
|
14/03/2024 |
21.436 |
-8,06%
|
0,91
|
0,8001
|
0,85
|
0,80
|
13/03/2024 |
31.491 |
-6,44%
|
0,91
|
0,8114
|
0,9399
|
0,8701
|
12/03/2024 |
31.234 |
-3,65%
|
0,98
|
0,9031
|
0,9499
|
0,925
|
11/03/2024 |
16.247 |
-4,00%
|
1,00
|
0,9304
|
1,0001
|
0,96
|
08/03/2024 |
26.334 |
3,64%
|
0,9704
|
0,9421
|
1,00
|
0,9999
|
07/03/2024 |
42.346 |
-0,60%
|
0,984
|
0,9449
|
1,01
|
0,9648
|
06/03/2024 |
48.594 |
7,84%
|
0,97
|
0,8801
|
0,9865
|
0,9706
|
05/03/2024 |
106.731 |
-6,57%
|
0,97
|
0,8841
|
0,97
|
0,9109
|
04/03/2024 |
121.161 |
-1,52%
|
1,10
|
0,9524
|
1,12
|
0,975
|
01/03/2024 |
218.076 |
-13,48%
|
0,9113
|
0,9863
|
1,17
|
0,9863
|
29/02/2024 |
640.770 |
16,33%
|
0,9113
|
0,90
|
1,20
|
1,14
|