Imunon Inc (IMNN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	7.605	2,96%	1,33	1,33	1,40	1,39
19/05/2023	24.754	-1,46%	1,36	1,35	1,40	1,35
18/05/2023	41.213	3,79%	1,32	1,35	1,39	1,37
17/05/2023	38.169	3,94%	1,25	1,2526	1,37	1,32
16/05/2023	20.242	-7,30%	1,36	1,25	1,3753	1,27
15/05/2023	10.920	4,58%	1,31	1,3457	1,41	1,37
12/05/2023	13.679	2,34%	1,31	1,31	1,39	1,31
11/05/2023	10.996	-5,19%	1,36	1,28	1,38	1,28
10/05/2023	35.695	-7,53%	1,49	1,325	1,50	1,35
09/05/2023	11.655	3,55%	1,39	1,40	1,49	1,46
08/05/2023	11.251	3,68%	1,43	1,33	1,43	1,41
05/05/2023	28.268	6,25%	1,28	1,28	1,38	1,36
04/05/2023	5.845	1,59%	1,28	1,26	1,29	1,28
03/05/2023	6.632	0,80%	1,25	1,25	1,34	1,26
02/05/2023	8.271	-3,85%	1,28	1,25	1,31	1,25
01/05/2023	2.710	1,56%	1,31	1,27	1,33	1,30
28/04/2023	50.282	12,28%	1,17	1,1563	1,37	1,28
27/04/2023	1.556	0,89%	1,14	1,1428	1,167	1,14
26/04/2023	10.465	-0,88%	1,12	1,13	1,2399	1,13
25/04/2023	12.883	-3,39%	1,16	1,12	1,17	1,14
24/04/2023	11.683	-5,60%	1,30	1,18	1,30	1,18
21/04/2023	10.422	-0,79%	1,26	1,22	1,29	1,25
20/04/2023	16.884	-6,67%	1,38	1,23	1,3839	1,26
19/04/2023	37.089	12,50%	1,24	1,165	1,351	1,35
18/04/2023	21.123	3,45%	1,20	1,17	1,21	1,20
17/04/2023	14.195	3,57%	1,12	1,13	1,18	1,16
14/04/2023	11.464	0,00%	1,11	1,11	1,145	1,12
13/04/2023	53.859	3,70%	1,06	1,06	1,17	1,12
12/04/2023	50.445	-0,92%	1,10	1,08	1,18	1,08
11/04/2023	15.850	0,00%	1,10	1,07	1,15	1,09
10/04/2023	50.042	-4,39%	1,12	1,08	1,1792	1,09
06/04/2023	15.641	-1,72%	1,16	1,1101	1,18	1,14
05/04/2023	30.795	-4,92%	1,20	1,10	1,21	1,16
04/04/2023	40.956	-1,61%	1,22	1,20	1,2699	1,22
03/04/2023	17.925	-0,80%	1,25	1,21	1,27	1,24
31/03/2023	23.491	-1,58%	1,30	1,23	1,30	1,25
30/03/2023	51.406	2,31%	1,30	1,2518	1,3699	1,33
29/03/2023	29.915	-2,26%	1,31	1,30	1,37	1,30
28/03/2023	4.189	-1,48%	1,38	1,33	1,38	1,33
27/03/2023	59.781	2,27%	1,31	1,30	1,37	1,35
24/03/2023	20.747	-0,75%	1,30	1,29	1,349	1,32
23/03/2023	12.598	0,00%	1,33	1,32	1,3784	1,33
22/03/2023	5.638	0,00%	1,33	1,33	1,3684	1,33
21/03/2023	43.062	0,76%	1,33	1,32	1,40	1,33
20/03/2023	34.414	0,00%	1,31	1,30	1,40	1,32
17/03/2023	17.215	-5,71%	1,37	1,30	1,37	1,32
16/03/2023	74.267	2,19%	1,38	1,36	1,41	1,40
15/03/2023	6.637	-0,73%	1,36	1,36	1,39	1,37
14/03/2023	13.833	0,73%	1,36	1,38	1,42	1,38
13/03/2023	16.667	0,00%	1,36	1,33	1,40	1,37
10/03/2023	44.805	0,00%	1,39	1,33	1,44	1,37
09/03/2023	18.466	-2,14%	1,46	1,36	1,47	1,37
08/03/2023	38.393	0,00%	1,44	1,39	1,4547	1,40
07/03/2023	43.287	-2,78%	1,46	1,40	1,49	1,40
06/03/2023	66.911	-2,70%	1,54	1,42	1,54	1,44
03/03/2023	58.930	-1,33%	1,54	1,45	1,55	1,48
02/03/2023	501.286	7,91%	1,50	1,47	1,6288	1,50
01/03/2023	45.222	-2,11%	1,38	1,35	1,45	1,39
28/02/2023	21.165	0,00%	1,42	1,37	1,47	1,42
27/02/2023	21.856	-0,70%	1,43	1,39	1,5299	1,42
24/02/2023	21.046	-0,69%	1,43	1,43	1,4495	1,43
23/02/2023	5.606	-0,69%	1,45	1,43	1,48	1,44
22/02/2023	17.775	1,40%	1,45	1,41	1,4996	1,45
21/02/2023	22.851	-5,92%	1,50	1,41	1,51	1,43
20/02/2023	6.005	1,33%	1,50	1,50	1,5424	1,52
17/02/2023	6.005	1,33%	1,50	1,50	1,5424	1,52
16/02/2023	12.799	-1,32%	1,53	1,50	1,5587	1,50
15/02/2023	14.538	1,33%	1,56	1,50	1,56	1,52
14/02/2023	41.047	-1,96%	1,50	1,49	1,54	1,50
13/02/2023	48.273	1,33%	1,51	1,48	1,5699	1,53
10/02/2023	24.908	-3,82%	1,57	1,48	1,57	1,51
09/02/2023	22.638	-1,88%	1,60	1,57	1,6497	1,57
08/02/2023	33.758	0,63%	1,58	1,58	1,65	1,60
07/02/2023	140.740	-2,45%	1,61	1,585	1,7099	1,59
06/02/2023	43.505	0,00%	1,96	1,91	1,9981	1,63
03/02/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
02/02/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
01/02/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
31/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
30/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
27/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
26/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
25/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
24/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
23/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
20/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
19/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
18/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
17/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
16/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
13/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
12/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
11/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
10/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
09/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
06/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
05/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
04/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
03/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96
02/01/2023	43.505	0,00%	1,96	1,91	1,9981	1,96