Imunon Inc (IMNN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 29/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 28/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 27/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 23/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 22/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 21/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 20/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 19/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 16/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 15/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 14/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 13/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 12/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 09/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 08/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 07/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 06/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 05/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 02/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 01/12/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 30/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 29/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 28/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 25/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 24/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 23/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 22/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 21/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 18/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 17/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 16/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 15/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 14/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 11/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 10/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 09/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 08/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 07/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 04/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 03/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 02/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 01/11/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 31/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 28/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 27/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 26/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 25/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 24/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 21/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 20/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 19/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 18/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 17/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 14/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 13/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 12/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 11/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 10/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 07/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 06/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 05/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 04/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 03/10/2022 |
43.505 |
0,00%
|
1,96
|
1,91
|
1,9981
|
1,96
|
| 30/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 29/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 28/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 27/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 26/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 23/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 22/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 21/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 20/09/2022 |
43.505 |
0,00%
|
1,96
|
1,9286
|
1,99
|
1,96
|
| 19/09/2022 |
38.338 |
-4,41%
|
2,01
|
1,93
|
2,02
|
1,95
|
| 16/09/2022 |
9.659 |
-1,93%
|
2,03
|
2,02
|
2,07
|
2,0399
|
| 15/09/2022 |
22.937 |
0,48%
|
2,05
|
2,02
|
2,29
|
2,08
|
| 14/09/2022 |
15.992 |
-2,38%
|
2,10
|
2,02
|
2,1295
|
2,05
|
| 13/09/2022 |
24.640 |
-6,76%
|
2,24
|
2,09
|
2,2986
|
2,07
|
| 12/09/2022 |
20.952 |
2,26%
|
2,23
|
2,20
|
2,2893
|
2,26
|
| 09/09/2022 |
18.252 |
3,76%
|
2,19
|
2,105
|
2,20
|
2,21
|
| 08/09/2022 |
15.158 |
4,29%
|
2,10
|
2,06
|
2,15
|
2,19
|
| 07/09/2022 |
58.987 |
3,55%
|
1,93
|
1,93
|
2,17
|
2,04
|
| 06/09/2022 |
26.514 |
-1,46%
|
2,07
|
1,91
|
2,02
|
2,02
|
| 05/09/2022 |
10.674 |
-0,49%
|
2,07
|
2,035
|
2,09
|
2,05
|
| 02/09/2022 |
10.674 |
-0,49%
|
2,07
|
2,035
|
2,09
|
2,05
|
| 01/09/2022 |
70.134 |
-1,88%
|
2,10
|
1,98
|
2,20
|
2,09
|
| 31/08/2022 |
12.638 |
1,34%
|
2,25
|
2,13
|
2,31
|
2,27
|
| 30/08/2022 |
12.229 |
-2,18%
|
2,26
|
2,21
|
2,3099
|
2,24
|
| 29/08/2022 |
21.861 |
0,44%
|
2,25
|
2,22
|
2,321
|
2,27
|
| 26/08/2022 |
36.354 |
-6,61%
|
2,42
|
2,26
|
2,49
|
2,26
|
| 25/08/2022 |
22.098 |
0,02%
|
2,45
|
2,39
|
2,44
|
2,4204
|
| 24/08/2022 |
26.026 |
1,69%
|
2,40
|
2,32
|
2,45
|
2,41
|
| 23/08/2022 |
26.181 |
2,16%
|
2,35
|
2,30
|
2,3899
|
2,37
|
| 22/08/2022 |
48.554 |
1,75%
|
2,26
|
2,26
|
2,36
|
2,33
|
| 19/08/2022 |
40.482 |
-4,58%
|
2,45
|
2,275
|
2,4017
|
2,29
|
| 18/08/2022 |
16.901 |
-3,23%
|
2,45
|
2,3728
|
2,47
|
2,40
|
| 17/08/2022 |
29.480 |
-0,80%
|
2,55
|
2,41
|
2,55
|
2,48
|
| 16/08/2022 |
53.170 |
-2,36%
|
2,58
|
2,4213
|
2,58
|
2,48
|
| 15/08/2022 |
15.313 |
-2,31%
|
2,62
|
2,52
|
2,6387
|
2,54
|
| 12/08/2022 |
33.920 |
-1,52%
|
2,61
|
2,55
|
2,64
|
2,59
|
Por favor leia o