Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	249.941	2,21%	1,38	1,38	1,45	1,39
10-08-2022	327.706	9,68%	1,24	1,2301	1,37	1,36
09-08-2022	193.223	-4,62%	1,28	1,20	1,31	1,24
08-08-2022	274.027	4,00%	1,27	1,25	1,33	1,30
05-08-2022	92.608	0,00%	1,24	1,225	1,275	1,25
04-08-2022	159.526	3,31%	1,22	1,21	1,2699	1,25
03-08-2022	171.847	0,83%	1,21	1,195	1,236	1,21
02-08-2022	144.563	1,68%	1,18	1,15	1,22	1,21
01-08-2022	182.495	-2,46%	1,23	1,1801	1,23	1,19
29-07-2022	152.727	-3,94%	1,24	1,21	1,27	1,22
28-07-2022	191.777	2,52%	1,21	1,21	1,28	1,22
27-07-2022	103.384	2,61%	1,17	1,155	1,20	1,18
26-07-2022	218.204	-3,39%	1,17	1,13	1,18	1,14
25-07-2022	96.845	1,72%	1,17	1,13	1,19	1,18
22-07-2022	164.871	-8,73%	1,25	1,15	1,27	1,15
21-07-2022	178.971	-0,79%	1,25	1,24	1,279	1,26
20-07-2022	142.990	4,10%	1,23	1,2399	1,2785	1,27