CBAK Energy Technology Inc (CBAT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
94.646 |
4,14%
|
0,78
|
0,78
|
0,85
|
0,8226
|
19-05-2023 |
55.622 |
3,58%
|
0,7545
|
0,7529
|
0,7981
|
0,7899
|
18-05-2023 |
44.891 |
-2,23%
|
0,76
|
0,76
|
0,79
|
0,7626
|
17-05-2023 |
58.240 |
0,76%
|
0,7701
|
0,756
|
0,79
|
0,78
|
16-05-2023 |
32.589 |
-2,01%
|
0,79
|
0,7701
|
0,7999
|
0,7741
|
15-05-2023 |
53.094 |
2,78%
|
0,75
|
0,75
|
0,792
|
0,79
|
12-05-2023 |
33.807 |
1,03%
|
0,77
|
0,7501
|
0,77
|
0,7686
|
11-05-2023 |
34.685 |
-1,22%
|
0,75
|
0,75
|
0,78
|
0,7608
|
10-05-2023 |
37.084 |
-0,68%
|
0,7801
|
0,76
|
0,7849
|
0,7702
|
09-05-2023 |
31.829 |
2,48%
|
0,7671
|
0,7553
|
0,7889
|
0,789
|
08-05-2023 |
85.419 |
3,33%
|
0,75
|
0,75
|
0,77
|
0,7699
|
05-05-2023 |
44.882 |
-0,25%
|
0,75
|
0,7402
|
0,76
|
0,7451
|
04-05-2023 |
79.877 |
-3,30%
|
0,7521
|
0,741
|
0,7698
|
0,747
|
03-05-2023 |
60.346 |
-0,95%
|
0,76
|
0,7421
|
0,7899
|
0,7725
|
02-05-2023 |
44.963 |
0,04%
|
0,77
|
0,75
|
0,78
|
0,7799
|
01-05-2023 |
45.569 |
-3,75%
|
0,7857
|
0,755
|
0,8011
|
0,7796
|
28-04-2023 |
54.285 |
3,24%
|
0,7808
|
0,7802
|
0,82
|
0,81
|
27-04-2023 |
58.080 |
-1,74%
|
0,78
|
0,77
|
0,8049
|
0,7846
|
26-04-2023 |
39.094 |
-2,61%
|
0,82
|
0,7821
|
0,8398
|
0,7985
|
25-04-2023 |
44.270 |
-0,01%
|
0,826
|
0,8076
|
0,8643
|
0,8199
|
24-04-2023 |
31.806 |
0,55%
|
0,81
|
0,8003
|
0,8219
|
0,82
|
21-04-2023 |
69.464 |
-3,23%
|
0,83
|
0,80
|
0,845
|
0,8155
|
20-04-2023 |
66.468 |
-7,40%
|
0,88
|
0,83
|
0,89
|
0,8427
|
19-04-2023 |
26.106 |
0,00%
|
0,9106
|
0,888
|
0,9469
|
0,91
|
18-04-2023 |
27.300 |
-3,19%
|
0,93
|
0,90
|
0,9499
|
0,91
|
17-04-2023 |
137.520 |
5,62%
|
0,89
|
0,89
|
0,96
|
0,94
|
14-04-2023 |
45.239 |
-4,30%
|
0,93
|
0,888
|
0,95
|
0,89
|
13-04-2023 |
98.058 |
4,21%
|
0,91
|
0,8955
|
0,938
|
0,93
|
12-04-2023 |
75.257 |
-5,72%
|
0,956
|
0,891
|
0,956
|
0,8924
|
11-04-2023 |
81.693 |
-2,42%
|
0,99
|
0,94
|
0,99
|
0,9465
|
10-04-2023 |
57.081 |
6,59%
|
0,91
|
0,90
|
0,98
|
0,97
|
06-04-2023 |
47.313 |
3,56%
|
0,90
|
0,89
|
0,91
|
0,91
|
05-04-2023 |
39.870 |
-1,62%
|
0,8999
|
0,87
|
0,8999
|
0,8787
|
04-04-2023 |
17.281 |
0,10%
|
0,885
|
0,885
|
0,90
|
0,8932
|
03-04-2023 |
45.354 |
1,40%
|
0,88
|
0,87
|
0,90
|
0,8923
|
31-03-2023 |
76.842 |
-2,22%
|
0,90
|
0,87
|
0,90
|
0,88
|
30-03-2023 |
32.465 |
2,98%
|
0,86
|
0,86
|
0,90
|
0,90
|
29-03-2023 |
48.235 |
-0,68%
|
0,88
|
0,865
|
0,88
|
0,874
|
28-03-2023 |
34.882 |
4,14%
|
0,85
|
0,85
|
0,88
|
0,88
|
27-03-2023 |
31.523 |
4,22%
|
0,8099
|
0,8099
|
0,855
|
0,845
|
24-03-2023 |
41.818 |
0,10%
|
0,8092
|
0,80
|
0,82
|
0,8108
|
23-03-2023 |
225.000 |
-4,71%
|
0,8535
|
0,81
|
0,8535
|
0,81
|
22-03-2023 |
117.302 |
-1,71%
|
0,8533
|
0,8384
|
0,90
|
0,85
|
21-03-2023 |
62.906 |
2,54%
|
0,848
|
0,848
|
0,8945
|
0,8648
|
20-03-2023 |
211.670 |
-9,31%
|
0,95
|
0,817
|
0,95
|
0,8434
|
17-03-2023 |
244.418 |
-4,09%
|
0,9684
|
0,93
|
0,9689
|
0,93
|
16-03-2023 |
45.343 |
-0,02%
|
0,968
|
0,968
|
0,98
|
0,9697
|
15-03-2023 |
118.674 |
0,20%
|
0,99
|
0,968
|
0,995
|
0,9699
|
14-03-2023 |
42.109 |
-2,01%
|
0,98
|
0,968
|
0,9991
|
0,968
|
13-03-2023 |
56.122 |
-0,22%
|
0,9711
|
0,9711
|
1,00
|
0,9879
|
10-03-2023 |
92.420 |
-0,99%
|
1,03
|
0,9801
|
1,03
|
0,9901
|
09-03-2023 |
90.705 |
0,97%
|
1,01
|
1,00
|
1,04
|
1,04
|
08-03-2023 |
91.856 |
3,00%
|
1,00
|
0,983
|
1,03
|
1,03
|
07-03-2023 |
32.530 |
0,00%
|
1,02
|
0,9801
|
1,03
|
1,00
|
06-03-2023 |
21.723 |
-1,96%
|
1,01
|
1,00
|
1,0227
|
1,00
|
03-03-2023 |
59.301 |
4,72%
|
0,968
|
0,968
|
1,04
|
1,02
|
02-03-2023 |
86.011 |
-3,56%
|
1,00
|
0,95
|
1,00
|
0,974
|
01-03-2023 |
89.415 |
1,00%
|
1,01
|
1,00
|
1,03
|
1,01
|
28-02-2023 |
73.078 |
-0,99%
|
1,01
|
0,981
|
1,02
|
1,00
|
27-02-2023 |
54.016 |
1,00%
|
1,04
|
1,00
|
1,04
|
1,01
|
24-02-2023 |
69.454 |
-1,96%
|
1,02
|
0,9878
|
1,0208
|
1,00
|
23-02-2023 |
61.219 |
-0,97%
|
1,02
|
1,00
|
1,05
|
1,02
|
22-02-2023 |
55.017 |
0,00%
|
1,01
|
1,01
|
1,06
|
1,03
|
21-02-2023 |
81.603 |
-2,83%
|
1,06
|
1,00
|
1,0784
|
1,03
|
20-02-2023 |
41.492 |
-1,85%
|
1,08
|
1,06
|
1,0876
|
1,06
|
17-02-2023 |
41.492 |
-1,85%
|
1,08
|
1,06
|
1,0876
|
1,06
|
16-02-2023 |
67.595 |
-1,82%
|
1,12
|
1,07
|
1,12
|
1,08
|
15-02-2023 |
60.978 |
2,80%
|
1,07
|
1,065
|
1,10
|
1,10
|
14-02-2023 |
114.097 |
-6,14%
|
1,12
|
1,07
|
1,13
|
1,07
|
13-02-2023 |
32.256 |
-1,72%
|
1,17
|
1,13
|
1,17
|
1,14
|
10-02-2023 |
49.437 |
0,00%
|
1,15
|
1,15
|
1,16
|
1,15
|
09-02-2023 |
84.988 |
-1,71%
|
1,17
|
1,1301
|
1,20
|
1,15
|
08-02-2023 |
87.128 |
-0,85%
|
1,18
|
1,17
|
1,20
|
1,17
|
07-02-2023 |
59.550 |
0,00%
|
1,18
|
1,17
|
1,19
|
1,18
|
06-02-2023 |
68.279 |
0,00%
|
1,18
|
1,17
|
1,18
|
1,18
|
03-02-2023 |
105.240 |
1,72%
|
1,14
|
1,14
|
1,18
|
1,18
|
02-02-2023 |
149.462 |
0,00%
|
1,16
|
1,15
|
1,19
|
1,16
|
01-02-2023 |
52.258 |
0,00%
|
1,15
|
1,14
|
1,17
|
1,16
|
31-01-2023 |
183.187 |
0,00%
|
1,16
|
1,105
|
1,16
|
1,16
|
30-01-2023 |
88.697 |
-0,43%
|
1,16
|
1,15
|
1,20
|
1,16
|
27-01-2023 |
73.329 |
0,43%
|
1,16
|
1,15
|
1,18
|
1,165
|
26-01-2023 |
65.486 |
0,87%
|
1,14
|
1,14
|
1,18
|
1,16
|
25-01-2023 |
38.160 |
0,00%
|
1,16
|
1,14
|
1,16
|
1,15
|
24-01-2023 |
66.829 |
0,00%
|
1,15
|
1,13
|
1,17
|
1,15
|
23-01-2023 |
77.973 |
0,88%
|
1,13
|
1,13
|
1,17
|
1,15
|
20-01-2023 |
46.538 |
-1,79%
|
1,10
|
1,10
|
1,15
|
1,10
|
19-01-2023 |
42.933 |
0,90%
|
1,10
|
1,09
|
1,13
|
1,12
|
18-01-2023 |
61.458 |
-2,63%
|
1,15
|
1,11
|
1,15
|
1,11
|
17-01-2023 |
66.795 |
-0,87%
|
1,14
|
1,135
|
1,15
|
1,14
|
16-01-2023 |
127.334 |
0,00%
|
1,12
|
1,12
|
1,17
|
1,15
|
13-01-2023 |
127.334 |
0,00%
|
1,12
|
1,12
|
1,17
|
1,15
|
12-01-2023 |
113.316 |
3,60%
|
1,12
|
1,10
|
1,15
|
1,15
|
11-01-2023 |
161.253 |
2,78%
|
1,11
|
1,10
|
1,13
|
1,11
|
10-01-2023 |
53.883 |
1,89%
|
1,06
|
1,05
|
1,08
|
1,08
|
09-01-2023 |
66.936 |
3,92%
|
1,03
|
1,03
|
1,08
|
1,06
|
06-01-2023 |
71.603 |
-2,89%
|
1,03
|
1,01
|
1,0493
|
1,01
|
05-01-2023 |
83.037 |
0,97%
|
1,02
|
1,01
|
1,04
|
1,04
|
04-01-2023 |
164.513 |
5,09%
|
0,99
|
0,99
|
1,03
|
1,03
|
03-01-2023 |
97.790 |
-1,00%
|
0,99
|
0,98
|
1,0101
|
0,9801
|
02-01-2023 |
160.745 |
0,91%
|
0,9813
|
0,981
|
0,99
|
0,99
|