CBAK Energy Technology Inc (CBAT)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
88.473 |
2,05%
|
0,98
|
0,9726
|
0,98
|
0,9899
|
27-02-2024 |
80.950 |
-1,41%
|
0,97
|
0,96
|
1,00
|
0,976
|
26-02-2024 |
42.011 |
1,03%
|
0,97
|
0,931
|
1,00
|
0,99
|
23-02-2024 |
142.872 |
-1,00%
|
1,03
|
0,95
|
1,00
|
0,9706
|
22-02-2024 |
68.217 |
-4,82%
|
1,03
|
0,98
|
1,03
|
0,9804
|
21-02-2024 |
18.740 |
-2,83%
|
1,03
|
1,03
|
1,05
|
1,03
|
20-02-2024 |
76.847 |
-0,47%
|
1,03
|
1,035
|
1,035
|
1,06
|
19-02-2024 |
27.151 |
0,00%
|
1,08
|
1,06
|
1,08
|
1,065
|
16-02-2024 |
27.151 |
9,79%
|
1,08
|
1,06
|
1,08
|
1,065
|
15-02-2024 |
141.708 |
8,76%
|
0,96
|
0,9552
|
1,06
|
1,055
|
14-02-2024 |
72.868 |
2,10%
|
0,97
|
0,95
|
0,97
|
0,9699
|
13-02-2024 |
48.783 |
-0,52%
|
0,965
|
0,9303
|
0,9798
|
0,955
|
12-02-2024 |
65.320 |
-0,32%
|
0,965
|
0,96
|
0,9949
|
0,96
|
09-02-2024 |
29.220 |
1,38%
|
0,96
|
0,955
|
0,98
|
0,9631
|
08-02-2024 |
101.538 |
-2,06%
|
0,962
|
0,95
|
1,005
|
0,95
|
07-02-2024 |
20.636 |
-1,92%
|
0,97
|
0,96
|
1,00
|
0,97
|
06-02-2024 |
76.952 |
1,96%
|
0,96
|
0,95
|
0,99
|
0,989
|
05-02-2024 |
44.808 |
-1,42%
|
0,9545
|
0,95
|
0,9967
|
0,97
|
02-02-2024 |
104.089 |
-6,29%
|
1,04
|
0,95
|
1,03
|
0,984
|
01-02-2024 |
24.438 |
1,90%
|
1,05
|
1,04
|
1,08
|
1,0699
|
31-01-2024 |
50.927 |
-4,55%
|
1,08
|
1,04
|
1,09
|
1,05
|
30-01-2024 |
26.648 |
-0,90%
|
1,10
|
1,09
|
1,12
|
1,10
|
29-01-2024 |
61.171 |
0,00%
|
1,10
|
1,10
|
1,15
|
1,11
|
26-01-2024 |
28.241 |
2,78%
|
1,10
|
1,099
|
1,13
|
1,11
|
25-01-2024 |
20.443 |
0,94%
|
1,10
|
1,07
|
1,105
|
1,08
|
24-01-2024 |
90.421 |
-3,60%
|
1,10
|
1,04
|
1,1359
|
1,07
|
23-01-2024 |
68.652 |
2,78%
|
1,07
|
1,09
|
1,15
|
1,11
|
22-01-2024 |
116.287 |
2,86%
|
1,07
|
1,05
|
1,14
|
1,08
|
19-01-2024 |
86.323 |
-1,87%
|
1,06
|
1,05
|
1,1199
|
1,05
|
18-01-2024 |
30.648 |
0,94%
|
1,06
|
1,05
|
1,10
|
1,07
|
17-01-2024 |
61.539 |
-0,93%
|
1,08
|
1,0505
|
1,08
|
1,07
|
16-01-2024 |
156.351 |
-6,09%
|
1,19
|
1,08
|
1,18
|
1,08
|
15-01-2024 |
122.499 |
-2,54%
|
1,19
|
1,145
|
1,27
|
1,15
|
12-01-2024 |
122.499 |
-2,54%
|
1,19
|
1,145
|
1,27
|
1,15
|
11-01-2024 |
178.671 |
-4,03%
|
1,27
|
1,18
|
1,35
|
1,19
|
10-01-2024 |
617.148 |
-0,79%
|
1,26
|
1,24
|
1,45
|
1,25
|
09-01-2024 |
343.188 |
5,00%
|
1,13
|
1,23
|
1,2799
|
1,26
|
08-01-2024 |
273.668 |
6,24%
|
1,13
|
1,13
|
1,2194
|
1,2005
|
05-01-2024 |
180.078 |
5,61%
|
1,07
|
1,07
|
1,1454
|
1,13
|
04-01-2024 |
72.686 |
2,89%
|
1,05
|
1,05
|
1,08
|
1,07
|
03-01-2024 |
51.282 |
0,00%
|
1,08
|
1,045
|
1,07
|
1,05
|
02-01-2024 |
68.470 |
0,00%
|
1,08
|
1,04
|
1,07
|
1,05
|
29-12-2023 |
82.591 |
0,00%
|
1,06
|
1,04
|
1,07
|
1,05
|
28-12-2023 |
96.141 |
-0,94%
|
1,05
|
1,05
|
1,08
|
1,05
|
27-12-2023 |
39.939 |
0,00%
|
1,08
|
1,0401
|
1,07
|
1,06
|
26-12-2023 |
94.571 |
0,00%
|
1,08
|
1,02
|
1,08
|
1,06
|
22-12-2023 |
167.316 |
3,92%
|
0,96
|
1,04
|
1,09
|
1,06
|
21-12-2023 |
90.505 |
4,72%
|
0,96
|
0,9855
|
1,05
|
1,02
|
20-12-2023 |
174.148 |
-0,61%
|
0,96
|
0,95
|
1,01
|
0,974
|
19-12-2023 |
58.005 |
3,07%
|
0,95
|
0,95
|
1,01
|
0,98
|
18-12-2023 |
46.138 |
0,08%
|
0,95
|
0,95
|
1,005
|
0,9508
|
15-12-2023 |
229.381 |
2,15%
|
0,95
|
0,95
|
1,08
|
0,95
|
14-12-2023 |
97.561 |
-1,06%
|
0,95
|
0,915
|
0,989
|
0,93
|
13-12-2023 |
74.381 |
-7,84%
|
1,01
|
0,92
|
1,0106
|
0,94
|
12-12-2023 |
35.326 |
0,99%
|
1,01
|
1,01
|
1,01
|
1,02
|
11-12-2023 |
36.970 |
1,98%
|
1,01
|
1,01
|
1,03
|
1,03
|
08-12-2023 |
42.151 |
-1,94%
|
1,03
|
1,01
|
1,05
|
1,01
|
07-12-2023 |
118.877 |
-1,91%
|
1,08
|
1,00
|
1,08
|
1,03
|
06-12-2023 |
64.084 |
0,48%
|
1,08
|
1,02
|
1,0707
|
1,05
|
05-12-2023 |
54.227 |
-5,00%
|
1,08
|
1,0254
|
1,05
|
1,045
|
04-12-2023 |
150.836 |
16,43%
|
0,925
|
0,92
|
1,10
|
1,0999
|
01-12-2023 |
48.295 |
1,58%
|
0,925
|
0,92
|
0,95
|
0,9447
|
30-11-2023 |
64.443 |
1,08%
|
0,925
|
0,91
|
0,95
|
0,93
|
29-11-2023 |
233.501 |
0,01%
|
0,93
|
0,9226
|
0,9895
|
0,9201
|
28-11-2023 |
148.575 |
8,75%
|
0,81
|
0,8751
|
0,97
|
0,92
|
27-11-2023 |
59.879 |
3,15%
|
0,81
|
0,81
|
0,87
|
0,846
|
24-11-2023 |
13.550 |
-0,01%
|
0,81
|
0,8001
|
0,84
|
0,82
|
23-11-2023 |
65.196 |
-0,19%
|
0,81
|
0,79
|
0,845
|
0,7995
|
22-11-2023 |
64.691 |
2,39%
|
0,81
|
0,79
|
0,845
|
0,8201
|
21-11-2023 |
45.273 |
-1,04%
|
0,81
|
0,7888
|
0,81
|
0,7919
|
20-11-2023 |
38.080 |
-3,47%
|
0,81
|
0,7865
|
0,81
|
0,8002
|
17-11-2023 |
17.246 |
1,10%
|
0,82
|
0,81
|
0,8251
|
0,829
|
16-11-2023 |
65.907 |
-2,38%
|
0,841
|
0,8101
|
0,8479
|
0,82
|
15-11-2023 |
53.940 |
2,36%
|
0,82
|
0,82
|
0,85
|
0,84
|
14-11-2023 |
57.132 |
0,45%
|
0,79
|
0,79
|
0,8349
|
0,8206
|
13-11-2023 |
70.807 |
-1,58%
|
0,786
|
0,786
|
0,829
|
0,8169
|
10-11-2023 |
47.572 |
0,29%
|
0,84
|
0,792
|
0,8422
|
0,8525
|
09-11-2023 |
104.076 |
-1,16%
|
0,84
|
0,84
|
0,93
|
0,85
|
08-11-2023 |
63.167 |
2,71%
|
0,80
|
0,81
|
0,8904
|
0,86
|
07-11-2023 |
65.068 |
3,37%
|
0,80
|
0,81
|
0,85
|
0,8373
|
06-11-2023 |
54.336 |
-2,53%
|
0,82
|
0,80
|
0,83
|
0,81
|
03-11-2023 |
36.303 |
4,53%
|
0,797
|
0,797
|
0,8399
|
0,831
|
02-11-2023 |
69.727 |
0,95%
|
0,79
|
0,7812
|
0,8104
|
0,795
|
01-11-2023 |
30.179 |
0,00%
|
0,79
|
0,7812
|
0,81
|
0,79
|
31-10-2023 |
36.588 |
1,28%
|
0,785
|
0,7812
|
0,80
|
0,79
|
30-10-2023 |
29.780 |
-0,64%
|
0,81
|
0,78
|
0,8075
|
0,78
|
27-10-2023 |
24.521 |
0,64%
|
0,785
|
0,785
|
0,8075
|
0,79
|
26-10-2023 |
17.456 |
-1,88%
|
0,785
|
0,785
|
0,80
|
0,785
|
25-10-2023 |
124.996 |
1,91%
|
0,81
|
0,7889
|
0,81
|
0,80
|
24-10-2023 |
53.837 |
-1,11%
|
0,81
|
0,785
|
0,8199
|
0,785
|
23-10-2023 |
65.747 |
-1,26%
|
0,79
|
0,79
|
0,81
|
0,7938
|
20-10-2023 |
36.813 |
1,76%
|
0,80
|
0,7948
|
0,82
|
0,8039
|
19-10-2023 |
11.633 |
0,00%
|
0,80
|
0,79
|
0,805
|
0,79
|
18-10-2023 |
32.104 |
-4,83%
|
0,83
|
0,7926
|
0,84
|
0,79
|
17-10-2023 |
61.932 |
3,76%
|
0,8043
|
0,8043
|
0,84
|
0,8301
|
16-10-2023 |
20.406 |
1,27%
|
0,80
|
0,80
|
0,80
|
0,80
|
13-10-2023 |
31.311 |
-0,48%
|
0,80
|
0,79
|
0,80
|
0,79
|
12-10-2023 |
70.385 |
0,48%
|
0,80
|
0,79
|
0,811
|
0,7938
|
11-10-2023 |
26.473 |
-1,25%
|
0,787
|
0,79
|
0,8099
|
0,79
|
10-10-2023 |
39.855 |
3,20%
|
0,76
|
0,787
|
0,81
|
0,80
|