CBAK Energy Technology Inc (CBAT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
45.380 |
1,63%
|
0,76
|
0,7601
|
0,78
|
0,7752
|
06-10-2023 |
54.110 |
0,37%
|
0,76
|
0,7601
|
0,7995
|
0,7628
|
05-10-2023 |
53.474 |
-2,86%
|
0,78
|
0,76
|
0,7995
|
0,76
|
04-10-2023 |
22.671 |
-0,96%
|
0,79
|
0,7801
|
0,7949
|
0,7824
|
03-10-2023 |
58.115 |
-1,14%
|
0,79
|
0,78
|
0,795
|
0,79
|
02-10-2023 |
22.911 |
-2,43%
|
0,8038
|
0,786
|
0,8049
|
0,7991
|
29-09-2023 |
31.246 |
2,68%
|
0,7977
|
0,7977
|
0,8198
|
0,819
|
28-09-2023 |
43.647 |
0,00%
|
0,80
|
0,7963
|
0,8098
|
0,7976
|
27-09-2023 |
19.344 |
-5,05%
|
0,80
|
0,7963
|
0,839
|
0,7976
|
26-09-2023 |
31.340 |
-1,84%
|
0,85
|
0,80
|
0,84
|
0,84
|
25-09-2023 |
37.830 |
-0,57%
|
0,85
|
0,80
|
0,8799
|
0,8557
|
22-09-2023 |
40.691 |
-0,20%
|
0,861
|
0,85
|
0,88
|
0,8606
|
21-09-2023 |
70.423 |
-2,29%
|
0,88
|
0,84
|
0,9099
|
0,8623
|
20-09-2023 |
227.003 |
4,84%
|
0,81
|
0,8023
|
0,922
|
0,8825
|
19-09-2023 |
108.240 |
5,23%
|
0,80
|
0,8023
|
0,85
|
0,8418
|
18-09-2023 |
36.575 |
-0,62%
|
0,80
|
0,79
|
0,8073
|
0,80
|
15-09-2023 |
137.843 |
1,77%
|
0,80
|
0,78
|
0,805
|
0,805
|
14-09-2023 |
40.242 |
1,41%
|
0,81
|
0,7682
|
0,80
|
0,791
|
13-09-2023 |
94.313 |
-2,86%
|
0,81
|
0,7721
|
0,81
|
0,78
|
12-09-2023 |
46.129 |
-0,86%
|
0,813
|
0,803
|
0,8299
|
0,803
|
11-09-2023 |
31.866 |
-2,41%
|
0,839
|
0,8091
|
0,84
|
0,81
|
08-09-2023 |
51.677 |
-1,19%
|
0,836
|
0,82
|
0,855
|
0,83
|
07-09-2023 |
52.775 |
-1,18%
|
0,85
|
0,835
|
0,8596
|
0,84
|
06-09-2023 |
38.352 |
-0,60%
|
0,90
|
0,85
|
0,8598
|
0,85
|
05-09-2023 |
67.453 |
-1,71%
|
0,90
|
0,8549
|
0,89
|
0,8551
|
04-09-2023 |
35.055 |
-2,25%
|
0,90
|
0,87
|
0,8999
|
0,87
|
01-09-2023 |
35.055 |
-2,25%
|
0,90
|
0,87
|
0,8999
|
0,87
|
31-08-2023 |
56.670 |
2,30%
|
0,87
|
0,86
|
0,9009
|
0,89
|
30-08-2023 |
37.275 |
1,16%
|
0,84
|
0,84
|
0,87
|
0,87
|
29-08-2023 |
72.590 |
1,18%
|
0,84
|
0,84
|
0,87
|
0,86
|
28-08-2023 |
37.643 |
-0,24%
|
0,8758
|
0,8342
|
0,8759
|
0,85
|
25-08-2023 |
128.812 |
-3,39%
|
0,8778
|
0,835
|
0,90
|
0,8504
|
24-08-2023 |
60.613 |
-4,33%
|
0,92
|
0,88
|
0,92
|
0,8802
|
23-08-2023 |
81.130 |
4,00%
|
0,91
|
0,89
|
0,93
|
0,92
|
22-08-2023 |
82.065 |
2,27%
|
0,881
|
0,8621
|
0,905
|
0,8846
|
21-08-2023 |
66.823 |
-2,63%
|
0,9005
|
0,867
|
0,91
|
0,8861
|
18-08-2023 |
62.873 |
-2,16%
|
0,9176
|
0,89
|
0,93
|
0,91
|
17-08-2023 |
106.696 |
1,10%
|
0,86
|
0,86
|
0,9579
|
0,9301
|
16-08-2023 |
91.695 |
2,00%
|
1,04
|
0,90
|
0,9579
|
0,92
|
15-08-2023 |
725.374 |
-14,91%
|
1,04
|
0,8975
|
1,05
|
0,902
|
14-08-2023 |
90.364 |
-2,75%
|
1,08
|
1,02
|
1,08
|
1,06
|
11-08-2023 |
59.313 |
0,00%
|
1,08
|
1,06
|
1,09
|
1,09
|
10-08-2023 |
104.889 |
-7,69%
|
1,17
|
1,07
|
1,17
|
1,08
|
09-08-2023 |
67.967 |
-2,50%
|
1,16
|
1,1415
|
1,198
|
1,17
|
08-08-2023 |
69.149 |
0,00%
|
1,18
|
1,13
|
1,22
|
1,20
|
07-08-2023 |
79.304 |
-0,83%
|
1,23
|
1,18
|
1,235
|
1,20
|
04-08-2023 |
131.592 |
-4,76%
|
1,23
|
1,181
|
1,28
|
1,20
|
03-08-2023 |
33.855 |
-0,14%
|
1,27
|
1,24
|
1,28
|
1,2483
|
02-08-2023 |
60.508 |
-2,34%
|
1,25
|
1,2495
|
1,29
|
1,25
|
01-08-2023 |
90.104 |
4,92%
|
1,21
|
1,20
|
1,32
|
1,28
|
31-07-2023 |
44.553 |
1,67%
|
1,21
|
1,19
|
1,22
|
1,22
|
28-07-2023 |
73.541 |
0,84%
|
1,22
|
1,18
|
1,22
|
1,20
|
27-07-2023 |
94.098 |
0,00%
|
1,22
|
1,18
|
1,24
|
1,19
|
26-07-2023 |
73.105 |
-1,65%
|
1,19
|
1,18
|
1,24
|
1,19
|
25-07-2023 |
43.020 |
-0,82%
|
1,20
|
1,20
|
1,225
|
1,21
|
24-07-2023 |
21.597 |
0,00%
|
1,22
|
1,185
|
1,23
|
1,22
|
21-07-2023 |
54.093 |
2,52%
|
1,22
|
1,18
|
1,2499
|
1,22
|
20-07-2023 |
41.398 |
-2,46%
|
1,19
|
1,18
|
1,22
|
1,19
|
19-07-2023 |
82.055 |
-0,81%
|
1,22
|
1,16
|
1,25
|
1,22
|
18-07-2023 |
79.744 |
-3,15%
|
1,27
|
1,2294
|
1,29
|
1,23
|
17-07-2023 |
49.341 |
0,00%
|
1,30
|
1,22
|
1,28
|
1,27
|
14-07-2023 |
70.243 |
-2,31%
|
1,30
|
1,26
|
1,31
|
1,27
|
13-07-2023 |
120.532 |
0,00%
|
1,30
|
1,26
|
1,33
|
1,30
|
12-07-2023 |
126.168 |
0,78%
|
1,34
|
1,26
|
1,34
|
1,30
|
11-07-2023 |
163.829 |
12,17%
|
1,18
|
1,18
|
1,30
|
1,29
|
10-07-2023 |
239.747 |
1,77%
|
1,15
|
1,1101
|
1,185
|
1,15
|
07-07-2023 |
107.480 |
-5,04%
|
1,16
|
1,16
|
1,22
|
1,13
|
06-07-2023 |
98.823 |
2,59%
|
1,15
|
1,11
|
1,19
|
1,19
|
05-07-2023 |
114.283 |
-4,13%
|
1,20
|
1,14
|
1,20
|
1,16
|
04-07-2023 |
80.159 |
1,59%
|
1,22
|
1,20
|
1,24
|
1,2394
|
03-07-2023 |
80.159 |
1,59%
|
1,22
|
1,20
|
1,24
|
1,2394
|
30-06-2023 |
55.344 |
0,00%
|
1,23
|
1,22
|
1,25
|
1,22
|
29-06-2023 |
33.226 |
-1,61%
|
1,23
|
1,22
|
1,27
|
1,22
|
28-06-2023 |
126.136 |
-1,59%
|
1,29
|
1,18
|
1,265
|
1,24
|
27-06-2023 |
77.993 |
-3,08%
|
1,29
|
1,23
|
1,29
|
1,26
|
26-06-2023 |
64.785 |
-4,55%
|
1,31
|
1,2403
|
1,33
|
1,26
|
23-06-2023 |
98.360 |
0,00%
|
1,28
|
1,2701
|
1,34
|
1,32
|
22-06-2023 |
70.217 |
0,38%
|
1,35
|
1,24
|
1,33
|
1,325
|
21-06-2023 |
147.571 |
-2,22%
|
1,35
|
1,21
|
1,32
|
1,32
|
20-06-2023 |
107.354 |
1,50%
|
1,35
|
1,27
|
1,3599
|
1,35
|
19-06-2023 |
329.812 |
-5,67%
|
1,35
|
1,28
|
1,38
|
1,33
|
16-06-2023 |
329.812 |
-5,67%
|
1,35
|
1,28
|
1,38
|
1,33
|
15-06-2023 |
2.076.910 |
16,53%
|
1,23
|
1,2201
|
1,4399
|
1,41
|
14-06-2023 |
106.056 |
-3,20%
|
1,23
|
1,19
|
1,2401
|
1,21
|
13-06-2023 |
127.392 |
1,63%
|
1,19
|
1,2001
|
1,25
|
1,25
|
12-06-2023 |
56.334 |
2,50%
|
1,19
|
1,19
|
1,2499
|
1,23
|
09-06-2023 |
118.312 |
-2,44%
|
1,23
|
1,172
|
1,24
|
1,20
|
08-06-2023 |
218.427 |
5,13%
|
1,22
|
1,1898
|
1,24
|
1,23
|
07-06-2023 |
249.316 |
2,63%
|
1,08
|
1,08
|
1,22
|
1,17
|
06-06-2023 |
136.353 |
3,64%
|
1,09
|
1,02
|
1,14
|
1,14
|
05-06-2023 |
250.139 |
-8,33%
|
1,13
|
1,062
|
1,18
|
1,10
|
02-06-2023 |
1.001.273 |
18,81%
|
1,10
|
1,0511
|
1,28
|
1,20
|
01-06-2023 |
222.087 |
9,78%
|
0,94
|
0,94
|
1,05
|
1,01
|
31-05-2023 |
232.981 |
2,33%
|
0,84
|
0,8305
|
0,904
|
0,92
|
30-05-2023 |
232.981 |
2,33%
|
0,84
|
0,8305
|
0,904
|
0,88
|
29-05-2023 |
40.691 |
-1,15%
|
0,86
|
0,83
|
0,8699
|
0,86
|
26-05-2023 |
40.691 |
-1,15%
|
0,86
|
0,83
|
0,8699
|
0,86
|
25-05-2023 |
87.592 |
6,07%
|
0,81
|
0,7931
|
0,87
|
0,87
|
24-05-2023 |
15.393 |
-1,78%
|
0,84
|
0,815
|
0,84
|
0,8202
|
23-05-2023 |
101.990 |
-0,58%
|
0,8248
|
0,8248
|
0,87
|
0,8351
|