Catalyst Pharmaceuticals Partners Inc (CPRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
580.961 |
-0,53%
|
16,81
|
16,75
|
17,23
|
16,90
|
| 16/07/2024 |
423.585 |
1,43%
|
16,97
|
16,68
|
17,20
|
16,99
|
| 15/07/2024 |
375.056 |
1,03%
|
16,70
|
16,59
|
17,00
|
16,75
|
| 12/07/2024 |
466.030 |
1,66%
|
16,50
|
16,385
|
16,91
|
16,58
|
| 11/07/2024 |
405.640 |
5,50%
|
15,77
|
15,70
|
16,43
|
16,31
|
| 10/07/2024 |
250.322 |
-0,96%
|
15,71
|
15,29
|
15,72
|
15,46
|
| 09/07/2024 |
264.362 |
1,04%
|
15,37
|
15,20
|
15,62
|
15,61
|
| 08/07/2024 |
335.426 |
1,71%
|
15,37
|
15,32
|
15,64
|
15,45
|
| 05/07/2024 |
323.560 |
-0,78%
|
15,36
|
14,97
|
15,38
|
15,19
|
| 04/07/2024 |
150.185 |
0,00%
|
15,88
|
15,30
|
15,90
|
15,31
|
| 03/07/2024 |
150.185 |
-3,10%
|
15,88
|
15,30
|
15,90
|
15,31
|
| 02/07/2024 |
517.000 |
0,19%
|
15,73
|
15,61
|
15,83
|
15,80
|
| 01/07/2024 |
351.247 |
1,81%
|
15,52
|
15,49
|
15,96
|
15,77
|
| 28/06/2024 |
1.365.107 |
2,99%
|
15,18
|
15,04
|
15,52
|
15,49
|
| 27/06/2024 |
288.183 |
-0,27%
|
15,12
|
14,97
|
15,18
|
15,04
|
| 26/06/2024 |
468.135 |
-0,46%
|
15,05
|
14,755
|
15,12
|
15,08
|
| 25/06/2024 |
281.414 |
-1,56%
|
15,42
|
15,15
|
15,42
|
15,15
|
| 24/06/2024 |
354.667 |
-1,28%
|
15,64
|
15,38
|
15,91
|
15,39
|
| 21/06/2024 |
5.965.042 |
2,70%
|
15,26
|
15,045
|
15,72
|
15,59
|
| 20/06/2024 |
351.156 |
1,40%
|
14,88
|
14,755
|
15,26
|
15,18
|
| 19/06/2024 |
314.743 |
0,00%
|
15,00
|
14,78
|
15,00
|
14,97
|
| 18/06/2024 |
314.743 |
-0,60%
|
15,00
|
14,78
|
15,00
|
14,97
|
| 17/06/2024 |
732.873 |
-2,06%
|
15,00
|
14,765
|
15,20
|
14,75
|
| 14/06/2024 |
586.694 |
-1,76%
|
15,35
|
14,95
|
15,25
|
15,06
|
| 13/06/2024 |
463.902 |
-1,62%
|
15,35
|
15,1794
|
15,4899
|
15,20
|
| 12/06/2024 |
600.933 |
-0,71%
|
15,94
|
15,39
|
15,94
|
15,45
|
| 11/06/2024 |
579.182 |
-0,45%
|
15,27
|
15,19
|
15,61
|
15,56
|
| 10/06/2024 |
919.290 |
0,06%
|
15,27
|
14,86
|
15,61
|
15,63
|
| 07/06/2024 |
588.347 |
-0,89%
|
15,68
|
15,59
|
16,095
|
15,62
|
| 06/06/2024 |
508.064 |
-3,37%
|
16,07
|
15,77
|
16,26
|
15,76
|
| 05/06/2024 |
572.562 |
1,56%
|
16,07
|
15,68
|
16,37
|
16,29
|
| 04/06/2024 |
546.889 |
-0,87%
|
16,09
|
15,93
|
16,27
|
16,04
|
| 03/06/2024 |
740.745 |
0,06%
|
16,27
|
15,985
|
16,45
|
16,18
|
| 31/05/2024 |
477.530 |
0,37%
|
16,30
|
16,03
|
16,48
|
16,17
|
| 30/05/2024 |
821.026 |
1,45%
|
16,31
|
15,99
|
16,60
|
16,11
|
| 29/05/2024 |
619.068 |
-4,16%
|
16,31
|
15,82
|
16,31
|
15,88
|
| 28/05/2024 |
659.396 |
4,41%
|
15,99
|
15,97
|
16,595
|
16,57
|
| 27/05/2024 |
268.907 |
0,00%
|
16,01
|
15,80
|
16,06
|
15,87
|
| 24/05/2024 |
268.907 |
-1,67%
|
16,01
|
15,80
|
16,06
|
15,87
|
| 23/05/2024 |
791.639 |
0,06%
|
16,16
|
15,75
|
16,195
|
16,15
|
| 22/05/2024 |
749.109 |
-2,36%
|
16,91
|
16,06
|
16,52
|
16,14
|
| 21/05/2024 |
495.499 |
-2,31%
|
16,91
|
16,43
|
16,91
|
16,53
|
| 20/05/2024 |
607.983 |
2,61%
|
16,50
|
16,401
|
16,97
|
16,92
|
| 17/05/2024 |
898.446 |
0,55%
|
16,55
|
16,315
|
16,85
|
16,49
|
| 16/05/2024 |
704.958 |
-1,56%
|
16,31
|
16,355
|
16,82
|
16,40
|
| 15/05/2024 |
835.842 |
1,03%
|
16,31
|
16,535
|
17,03
|
16,66
|
| 14/05/2024 |
727.696 |
1,67%
|
16,14
|
16,11
|
16,595
|
16,49
|
| 13/05/2024 |
1.009.485 |
1,63%
|
16,14
|
16,04
|
16,515
|
16,20
|
| 10/05/2024 |
963.897 |
1,85%
|
14,87
|
15,5782
|
16,325
|
15,94
|
| 09/05/2024 |
1.247.109 |
6,32%
|
14,87
|
14,47
|
15,80
|
15,65
|
| 08/05/2024 |
734.529 |
-2,77%
|
15,05
|
14,53
|
15,26
|
14,72
|
| 07/05/2024 |
676.066 |
1,00%
|
15,05
|
14,82
|
15,26
|
15,14
|
| 06/05/2024 |
585.663 |
1,83%
|
14,81
|
14,68
|
15,00
|
14,99
|
| 03/05/2024 |
749.298 |
-2,00%
|
15,29
|
14,71
|
15,35
|
14,72
|
| 02/05/2024 |
658.417 |
-1,18%
|
14,98
|
14,84
|
15,47
|
15,02
|
| 01/05/2024 |
726.417 |
1,00%
|
14,98
|
14,97
|
15,52
|
15,20
|
| 30/04/2024 |
601.033 |
-1,15%
|
14,98
|
14,89
|
15,15
|
15,055
|
| 29/04/2024 |
544.635 |
2,28%
|
14,98
|
14,98
|
15,29
|
15,23
|
| 26/04/2024 |
535.102 |
1,43%
|
14,84
|
14,705
|
15,06
|
14,89
|
| 25/04/2024 |
415.506 |
-2,91%
|
14,87
|
14,585
|
14,995
|
14,68
|
| 24/04/2024 |
445.426 |
2,65%
|
15,20
|
14,74
|
15,18
|
15,12
|
| 23/04/2024 |
665.670 |
-2,58%
|
15,20
|
14,73
|
15,22
|
14,71
|
| 22/04/2024 |
729.445 |
-0,20%
|
15,28
|
14,935
|
15,35
|
15,10
|
| 19/04/2024 |
6.534.426 |
-1,37%
|
16,03
|
15,03
|
15,80
|
15,13
|
| 18/04/2024 |
918.229 |
-4,13%
|
16,03
|
15,33
|
16,25
|
15,34
|
| 17/04/2024 |
891.910 |
2,96%
|
15,22
|
15,62
|
16,0597
|
16,00
|
| 16/04/2024 |
645.624 |
0,98%
|
15,22
|
15,16
|
15,69
|
15,54
|
| 15/04/2024 |
609.608 |
1,12%
|
15,86
|
15,36
|
15,87
|
15,39
|
| 12/04/2024 |
617.279 |
-3,73%
|
15,86
|
15,08
|
15,86
|
15,22
|
| 11/04/2024 |
513.342 |
-0,44%
|
15,41
|
15,52
|
16,06
|
15,81
|
| 10/04/2024 |
516.090 |
0,57%
|
15,41
|
15,25
|
15,97
|
15,88
|
| 09/04/2024 |
612.995 |
1,81%
|
15,53
|
15,4201
|
15,815
|
15,79
|
| 08/04/2024 |
571.096 |
2,24%
|
15,29
|
15,17
|
15,905
|
15,51
|
| 05/04/2024 |
555.222 |
0,33%
|
15,02
|
14,97
|
15,33
|
15,17
|
| 04/04/2024 |
582.106 |
-2,39%
|
15,54
|
15,065
|
15,54
|
15,12
|
| 03/04/2024 |
691.959 |
1,51%
|
15,19
|
15,05
|
15,49
|
15,49
|
| 02/04/2024 |
787.397 |
-3,05%
|
16,29
|
15,14
|
15,46
|
15,26
|
| 01/04/2024 |
645.850 |
-1,26%
|
16,29
|
15,36
|
15,86
|
15,74
|
| 28/03/2024 |
576.513 |
-2,03%
|
16,29
|
15,775
|
16,50
|
15,94
|
| 27/03/2024 |
976.834 |
3,30%
|
15,90
|
15,89
|
16,665
|
16,27
|
| 26/03/2024 |
644.030 |
-0,69%
|
16,00
|
15,73
|
16,14
|
15,75
|
| 25/03/2024 |
763.276 |
0,83%
|
15,77
|
15,6701
|
16,03
|
15,86
|
| 22/03/2024 |
638.224 |
-5,36%
|
16,60
|
15,71
|
16,60
|
15,73
|
| 21/03/2024 |
1.202.941 |
-1,72%
|
16,05
|
16,625
|
17,43
|
16,62
|
| 20/03/2024 |
592.353 |
3,17%
|
16,05
|
16,26
|
16,93
|
16,91
|
| 19/03/2024 |
581.644 |
1,93%
|
16,05
|
15,85
|
16,42
|
16,39
|
| 18/03/2024 |
625.972 |
0,06%
|
16,04
|
15,75
|
16,385
|
16,08
|
| 15/03/2024 |
2.629.926 |
-0,74%
|
16,10
|
15,98
|
16,35
|
16,07
|
| 14/03/2024 |
914.475 |
-2,59%
|
17,02
|
16,035
|
17,02
|
16,19
|
| 13/03/2024 |
826.203 |
2,59%
|
16,35
|
16,35
|
16,95
|
16,62
|
| 12/03/2024 |
556.801 |
0,62%
|
16,24
|
16,105
|
16,35
|
16,20
|
| 11/03/2024 |
588.622 |
-0,92%
|
16,92
|
16,06
|
16,41
|
16,10
|
| 08/03/2024 |
738.890 |
-2,34%
|
16,92
|
16,18
|
17,04
|
16,25
|
| 07/03/2024 |
745.125 |
4,92%
|
16,29
|
16,065
|
16,745
|
16,64
|
| 06/03/2024 |
651.469 |
-2,27%
|
16,41
|
15,75
|
16,48
|
15,90
|
| 05/03/2024 |
769.235 |
-2,52%
|
17,23
|
16,03
|
16,795
|
16,27
|
| 04/03/2024 |
1.082.297 |
-1,88%
|
17,23
|
16,56
|
17,39
|
16,69
|
| 01/03/2024 |
2.497.343 |
5,80%
|
14,27
|
16,18
|
17,495
|
16,96
|
| 29/02/2024 |
2.995.707 |
10,10%
|
14,27
|
15,29
|
16,50
|
16,03
|
| 28/02/2024 |
1.081.139 |
1,46%
|
14,27
|
14,21
|
14,73
|
14,56
|
Por favor leia o