Catalyst Pharmaceuticals Partners Inc (CPRX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.047.098 |
2,30%
|
12,17
|
12,145
|
12,53
|
12,45
|
19/05/2023 |
1.157.406 |
-0,82%
|
12,35
|
12,05
|
12,545
|
12,10
|
18/05/2023 |
1.665.393 |
-2,63%
|
12,47
|
11,8032
|
12,5055
|
12,20
|
17/05/2023 |
1.403.732 |
0,16%
|
12,52
|
12,225
|
12,63
|
12,53
|
16/05/2023 |
2.047.148 |
-4,80%
|
12,81
|
12,24
|
12,945
|
12,51
|
15/05/2023 |
2.198.336 |
-2,31%
|
13,34
|
13,092
|
13,6475
|
13,14
|
12/05/2023 |
2.314.237 |
-4,95%
|
14,16
|
13,10
|
14,19
|
13,45
|
11/05/2023 |
4.535.612 |
-19,19%
|
17,39
|
14,11
|
17,44
|
14,15
|
10/05/2023 |
1.175.433 |
0,63%
|
17,42
|
17,285
|
17,665
|
17,51
|
09/05/2023 |
807.206 |
0,17%
|
17,49
|
17,35
|
17,735
|
17,40
|
08/05/2023 |
948.295 |
0,41%
|
17,26
|
17,26
|
17,765
|
17,28
|
05/05/2023 |
1.107.727 |
3,30%
|
16,79
|
16,79
|
17,54
|
17,21
|
04/05/2023 |
871.578 |
0,36%
|
16,52
|
16,2501
|
16,765
|
16,66
|
03/05/2023 |
1.043.742 |
-0,12%
|
16,63
|
16,345
|
16,82
|
16,60
|
02/05/2023 |
1.015.093 |
-1,89%
|
16,92
|
16,59
|
17,25
|
16,62
|
01/05/2023 |
1.091.208 |
6,60%
|
15,94
|
15,91
|
16,96
|
16,97
|
28/04/2023 |
742.240 |
1,02%
|
15,67
|
15,55
|
15,94
|
15,92
|
27/04/2023 |
929.472 |
-1,62%
|
16,02
|
15,54
|
16,07
|
15,76
|
26/04/2023 |
611.958 |
-0,44%
|
16,13
|
15,91
|
16,42
|
16,02
|
25/04/2023 |
877.824 |
-2,60%
|
16,27
|
15,925
|
16,48
|
16,09
|
24/04/2023 |
781.828 |
0,24%
|
16,35
|
15,97
|
16,59
|
16,52
|
21/04/2023 |
988.471 |
-0,12%
|
16,40
|
16,14
|
16,49
|
16,48
|
20/04/2023 |
1.259.287 |
-4,79%
|
17,20
|
16,45
|
17,33
|
16,50
|
19/04/2023 |
1.152.702 |
-3,14%
|
17,74
|
17,27
|
17,78
|
17,26
|
18/04/2023 |
949.615 |
-1,44%
|
18,17
|
17,69
|
18,20
|
17,82
|
17/04/2023 |
1.243.720 |
2,21%
|
17,75
|
17,69
|
18,19
|
18,08
|
14/04/2023 |
1.001.217 |
-1,56%
|
17,95
|
17,465
|
18,07
|
17,69
|
13/04/2023 |
1.297.227 |
2,39%
|
17,71
|
17,66
|
18,105
|
17,97
|
12/04/2023 |
975.636 |
0,00%
|
17,66
|
17,50
|
17,88
|
17,55
|
11/04/2023 |
1.177.882 |
1,68%
|
17,35
|
17,35
|
17,72
|
17,55
|
10/04/2023 |
1.537.869 |
-0,69%
|
17,30
|
16,782
|
17,4032
|
17,26
|
06/04/2023 |
1.369.233 |
2,66%
|
16,94
|
16,83
|
17,41
|
17,38
|
05/04/2023 |
703.389 |
0,89%
|
16,71
|
16,625
|
17,10
|
16,93
|
04/04/2023 |
933.779 |
-0,95%
|
16,82
|
16,32
|
16,855
|
16,78
|
03/04/2023 |
922.286 |
2,17%
|
16,73
|
16,59
|
17,27
|
16,94
|
31/03/2023 |
1.563.003 |
0,73%
|
16,62
|
16,415
|
16,7401
|
16,58
|
30/03/2023 |
759.488 |
-1,56%
|
16,73
|
16,23
|
16,81
|
16,46
|
29/03/2023 |
917.720 |
2,14%
|
16,49
|
16,445
|
16,86
|
16,72
|
28/03/2023 |
946.007 |
-0,43%
|
16,63
|
16,22
|
16,99
|
16,37
|
27/03/2023 |
789.419 |
1,99%
|
16,20
|
16,07
|
16,525
|
16,44
|
24/03/2023 |
823.501 |
0,62%
|
15,88
|
15,64
|
16,165
|
16,12
|
23/03/2023 |
956.576 |
-1,17%
|
16,40
|
15,66
|
16,56
|
16,02
|
22/03/2023 |
1.247.935 |
-1,94%
|
16,74
|
16,18
|
16,74
|
16,21
|
21/03/2023 |
1.140.917 |
0,79%
|
16,57
|
16,37
|
16,78
|
16,53
|
20/03/2023 |
2.106.873 |
3,02%
|
15,96
|
15,96
|
16,46
|
16,40
|
17/03/2023 |
3.210.985 |
1,08%
|
15,65
|
15,54
|
16,46
|
15,92
|
16/03/2023 |
1.850.756 |
9,83%
|
14,47
|
13,87
|
16,325
|
15,75
|
15/03/2023 |
1.923.083 |
-3,43%
|
14,64
|
14,135
|
14,7202
|
14,34
|
14/03/2023 |
1.052.174 |
1,50%
|
14,81
|
14,69
|
15,32
|
14,85
|
13/03/2023 |
1.192.534 |
-0,07%
|
14,45
|
14,42
|
15,18
|
14,63
|
10/03/2023 |
1.595.037 |
-2,72%
|
15,05
|
14,37
|
15,225
|
14,64
|
09/03/2023 |
1.214.443 |
-1,89%
|
15,26
|
14,93
|
15,42
|
15,05
|
08/03/2023 |
740.817 |
1,25%
|
15,15
|
15,1275
|
15,38
|
15,34
|
07/03/2023 |
904.719 |
0,33%
|
15,15
|
15,02
|
15,305
|
15,15
|
06/03/2023 |
1.030.352 |
-2,27%
|
15,40
|
14,9297
|
15,45
|
15,10
|
03/03/2023 |
572.552 |
0,98%
|
15,31
|
15,24
|
15,6286
|
15,45
|
02/03/2023 |
585.468 |
-1,04%
|
15,36
|
15,04
|
15,62
|
15,30
|
01/03/2023 |
642.378 |
1,31%
|
15,49
|
15,25
|
15,58
|
15,46
|
28/02/2023 |
681.638 |
-0,78%
|
15,44
|
15,24
|
15,58
|
15,26
|
27/02/2023 |
925.265 |
0,79%
|
15,35
|
15,25
|
15,56
|
15,38
|
24/02/2023 |
727.354 |
-0,13%
|
15,22
|
15,1115
|
15,56
|
15,26
|
23/02/2023 |
1.278.222 |
-0,65%
|
15,47
|
15,15
|
15,485
|
15,28
|
22/02/2023 |
896.881 |
-0,13%
|
15,25
|
15,195
|
15,46
|
15,23
|
21/02/2023 |
873.943 |
-1,74%
|
15,47
|
15,2075
|
15,52
|
15,25
|
20/02/2023 |
825.987 |
2,04%
|
15,26
|
15,04
|
15,69
|
15,52
|
17/02/2023 |
825.987 |
2,04%
|
15,26
|
15,04
|
15,69
|
15,52
|
16/02/2023 |
874.350 |
-0,98%
|
15,17
|
15,00
|
15,39
|
15,21
|
15/02/2023 |
1.106.856 |
-0,65%
|
15,41
|
15,21
|
15,49
|
15,36
|
14/02/2023 |
737.112 |
-0,52%
|
15,51
|
15,24
|
15,57
|
15,46
|
13/02/2023 |
773.466 |
0,45%
|
15,49
|
15,23
|
15,74
|
15,54
|
10/02/2023 |
627.832 |
-0,07%
|
15,50
|
15,23
|
15,62
|
15,47
|
09/02/2023 |
722.374 |
1,18%
|
15,46
|
15,37
|
15,7016
|
15,48
|
08/02/2023 |
1.089.914 |
-5,61%
|
16,21
|
15,24
|
16,41
|
15,30
|
07/02/2023 |
1.636.080 |
2,14%
|
16,01
|
15,74
|
16,24
|
16,21
|
06/02/2023 |
1.131.899 |
-1,43%
|
16,13
|
15,75
|
16,50
|
15,87
|
03/02/2023 |
1.137.574 |
1,90%
|
15,72
|
15,72
|
16,22
|
16,10
|
02/02/2023 |
1.923.120 |
3,20%
|
15,25
|
15,12
|
15,91
|
15,80
|
01/02/2023 |
1.798.580 |
-0,84%
|
15,59
|
14,86
|
15,59
|
15,36
|
31/01/2023 |
1.463.691 |
-1,46%
|
15,75
|
15,25
|
15,96
|
15,49
|
30/01/2023 |
1.506.145 |
1,29%
|
15,35
|
15,31
|
16,10
|
15,72
|
27/01/2023 |
1.852.670 |
-2,94%
|
16,00
|
15,45
|
16,445
|
15,52
|
26/01/2023 |
1.702.321 |
-4,42%
|
16,83
|
15,865
|
16,95
|
15,99
|
25/01/2023 |
2.278.769 |
3,78%
|
15,81
|
15,5301
|
16,88
|
16,73
|
24/01/2023 |
3.399.674 |
9,21%
|
14,76
|
14,71
|
16,25
|
16,12
|
23/01/2023 |
10.152.342 |
-28,13%
|
18,41
|
13,30
|
18,41
|
14,95
|
20/01/2023 |
1.314.848 |
2,62%
|
20,45
|
20,34
|
21,005
|
20,80
|
19/01/2023 |
862.684 |
-0,78%
|
20,43
|
20,24
|
20,8902
|
20,27
|
18/01/2023 |
1.503.638 |
0,65%
|
20,30
|
19,71
|
20,69
|
20,27
|
17/01/2023 |
1.075.003 |
-4,32%
|
21,11
|
20,055
|
21,25
|
20,14
|
16/01/2023 |
1.668.426 |
0,10%
|
20,83
|
20,75
|
22,11
|
20,99
|
13/01/2023 |
1.668.426 |
0,10%
|
20,83
|
20,75
|
22,11
|
20,99
|
12/01/2023 |
1.556.322 |
5,86%
|
19,81
|
19,48
|
21,1417
|
20,97
|
11/01/2023 |
1.410.169 |
0,41%
|
19,71
|
19,15
|
20,5999
|
19,81
|
10/01/2023 |
1.115.228 |
3,73%
|
19,06
|
19,04
|
19,744
|
19,73
|
09/01/2023 |
1.685.400 |
-2,96%
|
20,04
|
18,915
|
20,3481
|
19,02
|
06/01/2023 |
1.964.531 |
4,46%
|
19,17
|
18,95
|
20,505
|
19,67
|
05/01/2023 |
1.096.431 |
1,51%
|
18,44
|
18,27
|
18,98
|
18,83
|
04/01/2023 |
1.109.921 |
1,88%
|
18,06
|
17,9007
|
18,74
|
18,40
|
03/01/2023 |
1.177.948 |
-2,90%
|
18,70
|
17,94
|
18,85
|
18,06
|
02/01/2023 |
827.845 |
-2,18%
|
18,22
|
18,01
|
18,60
|
17,94
|