Catalyst Pharmaceuticals Partners Inc (CPRX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
2 937 530 |
-4,99%
|
16,64
|
15,58
|
16,95
|
16,00
|
| 15/12/2022 |
1 573 230 |
-6,83%
|
17,58
|
16,52
|
17,58
|
16,50
|
| 14/12/2022 |
1 575 830 |
-0,51%
|
17,86
|
17,65
|
18,37
|
17,71
|
| 13/12/2022 |
1 722 045 |
2,24%
|
17,78
|
17,01
|
17,975
|
17,80
|
| 12/12/2022 |
1 849 347 |
6,29%
|
16,58
|
15,26
|
17,66
|
17,41
|
| 09/12/2022 |
762 924 |
-3,57%
|
16,76
|
16,37
|
16,82
|
16,20
|
| 08/12/2022 |
620 437 |
-0,12%
|
16,89
|
16,62
|
17,10
|
16,80
|
| 07/12/2022 |
1 048 563 |
2,19%
|
16,39
|
16,18
|
16,91
|
16,82
|
| 06/12/2022 |
5 861 292 |
-3,06%
|
17,00
|
16,19
|
17,09
|
16,46
|
| 05/12/2022 |
5 180 636 |
-1,68%
|
16,56
|
16,66
|
17,5475
|
16,98
|
| 02/12/2022 |
9 266 578 |
4,33%
|
16,56
|
16,53
|
17,55
|
17,35
|
| 01/12/2022 |
3 525 422 |
-0,84%
|
16,79
|
16,28
|
16,85
|
16,63
|
| 30/11/2022 |
5 246 539 |
3,07%
|
16,39
|
15,95
|
16,86
|
16,77
|
| 29/11/2022 |
5 797 259 |
-1,33%
|
15,61
|
16,18
|
16,92
|
16,27
|
| 28/11/2022 |
7 958 812 |
-2,80%
|
15,61
|
16,46
|
18,385
|
16,495
|
| 25/11/2022 |
2 151 908 |
0,41%
|
15,61
|
16,47
|
17,105
|
17,10
|
| 24/11/2022 |
8 098 224 |
-2,74%
|
15,61
|
16,7601
|
17,76
|
17,03
|
Por favor leia o