Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.299.876	1,83%	10,79	12,66	13,70	13,37
10/08/2022	2.351.254	23,87%	10,79	11,61	13,24	13,13
09/08/2022	954.974	-2,48%	10,79	10,54	10,96	10,60
08/08/2022	1.356.562	-2,34%	11,24	10,67	11,31	10,87
05/08/2022	1.649.242	3,34%	10,62	10,50	11,17	11,13
04/08/2022	584.129	2,57%	10,50	10,45	10,905	10,77
03/08/2022	499.564	-0,76%	10,65	10,48	10,87	10,50
02/08/2022	1.244.665	3,02%	10,27	10,245	10,77	10,58
01/08/2022	650.773	2,25%	10,20	10,04	10,53	10,47
29/07/2022	898.758	-3,39%	10,60	10,11	10,70	10,241
28/07/2022	928.973	1,92%	10,40	10,18	10,72	10,60
27/07/2022	1.435.155	4,00%	10,09	9,98	10,485	10,40
26/07/2022	1.829.784	0,86%	9,83	9,68	10,245	10,005
25/07/2022	2.991.431	3,87%	9,57	9,54	10,01	9,92
22/07/2022	1.034.033	-3,14%	9,56	9,535	9,8826	9,56
21/07/2022	2.142.244	3,03%	9,56	9,45	9,88	9,87
20/07/2022	1.132.396	2,79%	9,30	9,40	9,615	9,58
19/07/2022	1.867.131	7,50%	8,74	8,70	9,49	9,32