Can Fite BioPharma Ltd ADR (CANF)
Exportar para Excel
<< < 1 2 3 4 |
22/05/2023 |
25.612 |
2,87%
|
2,50
|
2,38
|
2,5145
|
2,38
|
19/05/2023 |
5.412 |
-1,13%
|
2,14
|
2,2544
|
2,33
|
2,3136
|
18/05/2023 |
25.463 |
7,17%
|
2,14
|
2,14
|
2,3499
|
2,2901
|
17/05/2023 |
3.445 |
1,27%
|
2,14
|
2,08
|
2,14
|
2,1369
|
16/05/2023 |
2.316 |
-0,47%
|
2,12
|
2,0883
|
2,14
|
2,1101
|
15/05/2023 |
11.469 |
-0,47%
|
2,07
|
2,068
|
2,14
|
2,13
|
12/05/2023 |
5.764 |
1,91%
|
2,15
|
2,1001
|
2,14
|
2,14
|
11/05/2023 |
9.497 |
-0,94%
|
2,15
|
2,0845
|
2,135
|
2,10
|
10/05/2023 |
5.175 |
-0,95%
|
2,01
|
2,01
|
2,14
|
2,09
|
09/05/2023 |
15.127 |
-1,22%
|
2,10
|
2,00
|
2,1099
|
2,03
|
08/05/2023 |
9.439 |
-3,79%
|
2,04
|
2,00
|
2,119
|
2,03
|
05/05/2023 |
12.845 |
-0,47%
|
2,08
|
2,05
|
2,15
|
2,11
|
04/05/2023 |
39.240 |
6,84%
|
1,90
|
1,82
|
2,10
|
2,0514
|
03/05/2023 |
27.870 |
-3,50%
|
1,95
|
1,90
|
2,02
|
1,93
|
02/05/2023 |
204.669 |
14,29%
|
2,00
|
1,76
|
2,0188
|
2,00
|
01/05/2023 |
2.126 |
-0,86%
|
1,745
|
1,7051
|
1,745
|
1,725
|
28/04/2023 |
5.828 |
-1,71%
|
1,72
|
1,72
|
1,7401
|
1,73
|
27/04/2023 |
7.614 |
0,58%
|
1,735
|
1,7217
|
1,796
|
1,7601
|
26/04/2023 |
4.265 |
-1,69%
|
1,80
|
1,72
|
1,76
|
1,75
|
25/04/2023 |
11.049 |
4,71%
|
1,80
|
1,715
|
1,79
|
1,78
|
24/04/2023 |
7.674 |
-3,40%
|
1,69
|
1,68
|
1,75
|
1,70
|
21/04/2023 |
10.163 |
0,58%
|
1,76
|
1,7234
|
1,851
|
1,74
|
20/04/2023 |
17.483 |
-3,35%
|
1,76
|
1,6708
|
1,80
|
1,73
|
19/04/2023 |
6.635 |
-0,56%
|
1,84
|
1,751
|
1,8599
|
1,79
|
18/04/2023 |
5.559 |
0,56%
|
1,81
|
1,73
|
1,84
|
1,81
|
17/04/2023 |
45.104 |
6,40%
|
1,81
|
1,7001
|
1,87
|
1,83
|
14/04/2023 |
17.624 |
-0,58%
|
1,71
|
1,6811
|
1,78
|
1,72
|
13/04/2023 |
39.627 |
4,88%
|
1,75
|
1,61
|
1,77
|
1,72
|
12/04/2023 |
39.179 |
-7,45%
|
1,63
|
1,53
|
1,76
|
1,6197
|
11/04/2023 |
315.541 |
-22,27%
|
2,12
|
1,58
|
2,189
|
1,71
|
10/04/2023 |
29.719 |
-1,38%
|
2,35
|
2,10
|
2,40
|
2,15
|
06/04/2023 |
2.679 |
0,95%
|
2,12
|
2,1268
|
2,17
|
2,16
|
05/04/2023 |
2.295 |
-3,70%
|
2,20
|
2,0509
|
2,225
|
2,08
|
04/04/2023 |
2.651 |
-1,82%
|
2,20
|
2,16
|
2,3289
|
2,16
|
03/04/2023 |
13.029 |
-3,06%
|
2,22
|
2,1999
|
2,305
|
2,22
|
31/03/2023 |
10.981 |
-5,76%
|
2,38
|
2,22
|
2,43
|
2,29
|
30/03/2023 |
4.627 |
5,22%
|
2,45
|
2,30
|
2,4437
|
2,42
|
29/03/2023 |
1.457 |
0,00%
|
2,24
|
2,24
|
2,30
|
2,30
|
28/03/2023 |
4.220 |
0,44%
|
2,28
|
2,24
|
2,34
|
2,31
|
27/03/2023 |
2.127 |
3,65%
|
2,28
|
2,19
|
2,24
|
2,27
|
24/03/2023 |
1.618 |
0,00%
|
2,28
|
2,18
|
2,3195
|
2,22
|
23/03/2023 |
540 |
0,00%
|
2,28
|
2,26
|
2,32
|
2,26
|
22/03/2023 |
4.214 |
5,38%
|
2,41
|
2,26
|
2,351
|
2,35
|
21/03/2023 |
3.509 |
1,83%
|
2,28
|
2,21
|
2,3394
|
2,23
|
20/03/2023 |
10.804 |
-2,20%
|
2,27
|
2,19
|
2,43
|
2,22
|
17/03/2023 |
11.505 |
-3,40%
|
2,32
|
2,15
|
2,41
|
2,27
|
16/03/2023 |
7.048 |
2,17%
|
2,405
|
2,34
|
2,4499
|
2,35
|
15/03/2023 |
25.265 |
-8,73%
|
2,62
|
2,285
|
2,6324
|
2,30
|
14/03/2023 |
11.054 |
0,00%
|
2,56
|
2,52
|
2,68
|
2,52
|
13/03/2023 |
17.152 |
1,61%
|
2,53
|
2,45
|
2,6321
|
2,52
|
10/03/2023 |
15.149 |
-2,36%
|
2,50
|
2,46
|
2,70
|
2,48
|
09/03/2023 |
7.420 |
-3,37%
|
2,65
|
2,53
|
2,685
|
2,58
|
08/03/2023 |
9.910 |
-2,89%
|
2,82
|
2,67
|
2,7888
|
2,69
|
07/03/2023 |
15.637 |
-1,07%
|
2,82
|
2,66
|
2,83
|
2,77
|
06/03/2023 |
12.951 |
3,32%
|
2,81
|
2,68
|
2,88
|
2,80
|
03/03/2023 |
7.903 |
0,00%
|
2,67
|
2,6501
|
2,7515
|
2,70
|
02/03/2023 |
1.838 |
-1,47%
|
2,69
|
2,6638
|
2,6999
|
2,69
|
01/03/2023 |
5.919 |
1,11%
|
2,65
|
2,57
|
2,725
|
2,74
|
28/02/2023 |
3.572 |
5,50%
|
2,73
|
2,60
|
2,73
|
2,7194
|
27/02/2023 |
10.980 |
-4,55%
|
2,49
|
2,41
|
2,5899
|
2,52
|
24/02/2023 |
19.992 |
-7,66%
|
2,64
|
2,5172
|
2,6699
|
2,53
|
23/02/2023 |
21.776 |
-6,58%
|
2,78
|
2,60
|
2,83
|
2,7372
|
22/02/2023 |
12.162 |
-4,33%
|
3,00
|
2,75
|
2,99
|
2,8701
|
21/02/2023 |
9.604 |
-4,78%
|
2,99
|
2,83
|
3,0819
|
2,99
|
20/02/2023 |
11.647 |
-3,76%
|
3,10
|
3,0103
|
3,1705
|
3,07
|
17/02/2023 |
11.647 |
-3,76%
|
3,10
|
3,0103
|
3,1705
|
3,07
|
16/02/2023 |
20.879 |
1,82%
|
3,11
|
3,0359
|
3,247
|
3,1238
|
15/02/2023 |
12.408 |
-5,02%
|
3,19
|
3,00
|
3,22
|
3,0773
|
14/02/2023 |
174.246 |
-6,36%
|
3,49
|
3,00
|
3,5891
|
3,24
|
13/02/2023 |
12.495 |
0,58%
|
3,35
|
3,2601
|
3,53
|
3,46
|
10/02/2023 |
25.053 |
-3,10%
|
3,51
|
3,30
|
3,67
|
3,44
|
09/02/2023 |
19.790 |
-3,52%
|
3,52
|
3,52
|
3,778
|
3,56
|
08/02/2023 |
17.945 |
-7,68%
|
3,91
|
3,57
|
3,91
|
3,665
|
07/02/2023 |
30.724 |
-0,75%
|
3,91
|
3,7509
|
4,02
|
3,97
|
06/02/2023 |
17.866 |
0,63%
|
4,02
|
3,88
|
4,0699
|
3,975
|
03/02/2023 |
7.568 |
0,61%
|
4,12
|
3,9101
|
4,098
|
4,0244
|
02/02/2023 |
10.307 |
-4,33%
|
4,12
|
3,90
|
4,162
|
3,98
|
01/02/2023 |
10.573 |
-0,97%
|
4,15
|
4,07
|
4,2397
|
4,10
|
31/01/2023 |
17.372 |
0,49%
|
4,10
|
4,01
|
4,16
|
4,14
|
30/01/2023 |
19.326 |
1,23%
|
4,21
|
4,00
|
4,27
|
4,12
|
27/01/2023 |
15.628 |
0,49%
|
4,07
|
4,00
|
4,222
|
4,07
|
26/01/2023 |
32.907 |
2,27%
|
4,11
|
3,83
|
4,3099
|
4,05
|
25/01/2023 |
53.949 |
-16,46%
|
4,56
|
3,79
|
4,57
|
3,96
|
24/01/2023 |
247.833 |
-8,10%
|
5,28
|
4,44
|
5,339
|
4,65
|
23/01/2023 |
19.737 |
4,76%
|
5,13
|
4,7763
|
5,225
|
5,06
|
20/01/2023 |
14.043 |
3,63%
|
4,69
|
4,67
|
4,889
|
4,85
|
19/01/2023 |
4.425 |
-6,40%
|
5,03
|
4,68
|
5,065
|
4,68
|
18/01/2023 |
19.544 |
-11,25%
|
5,65
|
4,90
|
5,6421
|
4,97
|
17/01/2023 |
9.262 |
0,00%
|
5,81
|
5,57
|
5,9141
|
5,68
|
16/01/2023 |
15.515 |
3,76%
|
5,51
|
5,47
|
5,70
|
5,79
|
13/01/2023 |
15.515 |
3,76%
|
5,51
|
5,47
|
5,70
|
5,79
|
12/01/2023 |
6.957 |
1,27%
|
5,74
|
5,43
|
5,79
|
5,58
|
11/01/2023 |
32.722 |
-15,53%
|
5,92
|
5,461
|
6,47
|
5,55
|
10/01/2023 |
16.085 |
0,15%
|
6,54
|
6,47
|
6,86
|
6,54
|
09/01/2023 |
15.346 |
5,82%
|
6,08
|
5,93
|
6,75
|
6,66
|