DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
09/01/20236,66153466,086,755,935,8150 %USD6,616,726,2940
10/01/20236,54160856,546,866,470,1530 %USD6,436,736,53
11/01/20235,55327225,926,475,4610-15,5250 %USD5,515,576,57
12/01/20235,5869575,745,795,431,27 %USD5,395,585,51
13/01/20235,79155155,515,705,473,7630 %USD5,096,385,58
16/01/20235,79155155,515,705,473,7630 %USD5,096,385,60
17/01/20235,6892625,815,91415,570 %USD5,615,685,68
18/01/20234,97195445,655,64214,90-11,25 %USD4,825,105,60
19/01/20234,6844255,035,06504,68-6,40 %USD4,144,745
20/01/20234,85140434,694,88904,673,6320 %USD4,835,574,68
23/01/20235,06197375,135,22504,77634,7620 %USD4,805,064,83
24/01/20234,652478335,285,33904,44-8,1030 %USD4,514,905,06
25/01/20233,96539494,564,573,79-16,4560 %USD3,635,524,74
26/01/20234,05329074,114,30993,832,2730 %USD3,314,313,96
27/01/20234,07156284,074,222040,4940 %USD4,074,164,05
30/01/20234,12193264,214,2741,2290 %USD3,954,124,07
31/01/20234,14173724,104,164,010,4850 %USD3,804,284,12
01/02/20234,10105734,154,23974,07-0,9660 %USD3,974,374,14
02/02/20233,98103074,124,16203,90-4,3270 %USD3,866,704,16
03/02/20234,024475684,124,09803,91010,61 %USD3,604,414
06/02/20233,9750178664,024,06993,880,6330 %USD3,856,703,95
07/02/20233,97307243,914,023,7509-0,75 %USD3,826,704
08/02/20233,6650179453,913,913,57-7,6830 %USD3,566,703,97
09/02/20233,56197903,523,77803,52-3,5230 %USD3,476,703,69
10/02/20233,44250533,513,673,30-3,0990 %USD3,306,703,55
13/02/20233,46124953,353,533,26010,5810 %USD3,376,703,44
14/02/20233,241742463,493,58913-6,3580 %USD2,9043,46
15/02/20233,0773124083,193,223-5,0220 %USD2,936,703,24
16/02/20233,1238208793,113,24703,03591,8190 %USD3,023,753,0680
17/02/20233,07116473,103,17053,0103-3,7590 %USD2,966,703,1899
20/02/20233,07116473,103,17053,0103-3,7590 %USD2,966,703,12
21/02/20232,9996042,993,08192,83-4,7770 %USD2,803,953,14
22/02/20232,87011216232,992,75-4,33 %USD2,746,703
23/02/20232,7372217762,782,832,60-6,58 %USD1,9042,93
24/02/20232,53199922,642,66992,5172-7,6640 %USD2,566,702,74
27/02/20232,52109802,492,58992,41-4,5450 %USD2,442,612,64
28/02/20232,719435722,732,732,605,4970 %USD2,566,702,5777
01/03/20232,7459192,652,72502,571,1070 %USD2,586,702,71
02/03/20232,6918382,692,69992,6638-1,4650 %USD26,702,73
03/03/20232,7079032,672,75152,65010 %USD2,482,932,70
06/03/20232,80129512,812,882,683,3210 %USD2,742,812,71
07/03/20232,77156372,822,832,66-1,0710 %USD2,616,702,80
08/03/20232,6999102,822,78882,67-2,8880 %USD2,576,702,77
09/03/20232,5874202,652,68502,53-3,3710 %USD2,5362,67
10/03/20232,48151492,502,702,46-2,3620 %USD2,406,702,54
13/03/20232,52171522,532,63212,451,6130 %USD2,456,702,48
14/03/20232,52110542,562,682,520 %USD2,452,672,52
15/03/20232,30252652,622,63242,2850-8,73 %USD2,286,702,52
16/03/20232,3570482,40502,44992,342,1740 %USD2,286,702,30
17/03/20232,27115052,322,412,15-3,4040 %USD2,196,702,35
20/03/20232,22108042,272,432,19-2,2030 %USD2,226,702,27
21/03/20232,2335092,282,33942,211,8260 %USD2,166,702,19
22/03/20232,3542142,412,35102,265,3810 %USD2,293,352,23
23/03/20232,265402,282,322,260 %USD2,136,702,26
24/03/20232,2216182,282,31952,180 %USD2,106,702,22
27/03/20232,2721272,282,242,193,6530 %USD2,146,702,19
28/03/20232,3142202,282,342,240,4350 %USD2,166,702,30
29/03/20232,3014572,242,302,240 %USD2,236,702,30
30/03/20232,4246272,452,44372,305,2170 %USD2,236,702,30
31/03/20232,29109812,382,432,22-5,7610 %USD2,176,702,43
03/04/20232,22130292,222,30502,1999-3,0570 %USD2,146,702,29
04/04/20232,1626512,202,32892,16-1,8180 %USD2,165,052,20
05/04/20232,0822952,202,22502,0509-3,7040 %USD2,036,702,16
06/04/20232,1626792,122,172,12680,9530 %USD2,126,702,1396
10/04/20232,15297192,352,402,10-1,3760 %USD2,066,702,18
11/04/20231,713155412,122,18901,58-22,2730 %USD1,626,702,20
12/04/20231,6197391791,631,761,53-7,4460 %USD1,536,701,75
13/04/20231,72396271,751,771,614,8780 %USD1,616,701,64
14/04/20231,72176241,711,781,6811-0,5780 %USD1,586,701,73
17/04/20231,83451041,811,871,70016,4020 %USD1,676,701,7199
18/04/20231,8155591,811,841,730,5560 %USD1,716,701,80
19/04/20231,7966351,841,85991,7510-0,5560 %USD1,701,811,80
20/04/20231,73174831,761,801,6708-3,3520 %USD1,601,811,79
21/04/20231,74101631,761,85101,72340,5780 %USD1,661,871,73
24/04/20231,7076741,691,751,68-3,3980 %USD1,621,811,7598
25/04/20231,78110491,801,791,71504,7060 %USD1,671,871,70
26/04/20231,7542651,801,761,72-1,6850 %USD1,631,841,78
27/04/20231,760176141,73501,79601,72170,5770 %USD1,621,881,75
28/04/20231,7358281,721,74011,72-1,7050 %USD1,631,881,76
01/05/20231,725021261,74501,74501,7051-0,8620 %USD1,581,891,74
02/05/2023220466922,01881,7614,2860 %USD1,842,101,75
03/05/20231,93278701,952,021,90-3,50 %USD1,782,012
04/05/20232,0514392401,902,101,826,8440 %USD1,912,291,92
05/05/20232,11128452,082,152,05-0,4720 %USD1,912,232,12
08/05/20232,0394392,042,11902-3,7910 %USD1,882,182,11
09/05/20232,03151272,102,10992-1,2170 %USD1,952,202,0550
10/05/20232,0951752,012,142,01-0,9480 %USD1,922,222,11
11/05/20232,1094972,152,13502,0845-0,9430 %USD1,932,242,12
12/05/20232,1457642,152,142,10011,9050 %USD1,912,242,10
15/05/20232,13114692,072,142,0680-0,4670 %USD1,962,212,14
16/05/20232,110123162,122,142,0883-0,4670 %USD1,962,212,12
17/05/20232,136934452,142,142,081,27 %USD1,912,242,1101
18/05/20232,2901254632,142,34992,147,1690 %USD1,912,482,1369
19/05/20232,313654122,142,332,2544-1,1280 %USD2,072,482,34
22/05/20232,38256122,502,51452,382,87 %USD2,282,582,3136
23/05/20232,37105372,412,432,28-0,42 %USD2,232,562,38
24/05/20232,359143282,412,362,3299-0,46 %USD2,152,462,37
25/05/20232,3016752,372,41182,31-2,5420 %USD2,162,562,36
26/05/20232,2397962,282,36832,24-4,2920 %USD2,122,452,33
29/05/20232,2397962,282,36832,24-4,2920 %USD2,122,452,28
30/05/20232,44151222,472,46992,35978,9290 %USD2,242,572,24
31/05/20232,44151222,472,46992,35978,9290 %USD2,242,572,44
01/06/20232,67281822,622,662,463,4880 %USD2,372,772,58
02/06/20232,76643902,772,972,732,9850 %USD2,592,952,68
05/06/20232,8873169402,902,972,883,4870 %USD2,763,072,79
06/06/20232,89186152,872,93992,85-0,6870 %USD2,593,092,91
07/06/20232,71321602,822,892,60-6,2280 %USD2,542,922,89
08/06/20232,6931042,682,722,67693,0650 %USD2,472,842,61
09/06/20232,6741312,682,702,64-0,7430 %USD2,503,032,69
12/06/20232,66141642,712,712,611,3330 %USD2,5032,6250
13/06/20232,94468052,902,962,710111,3640 %USD2,763,092,64
14/06/20233,13222452,983,132,93016,4630 %USD2,763,272,94
15/06/20233,12246463,093,32853,12-0,3190 %USD2,823,443,13
16/06/20233,2135823,093,22273,112,8850 %USD3,013,443,12
19/06/20233,2135823,093,22273,112,8850 %USD3,013,443,21
20/06/20233,255399203,243,303,111,0960 %USD3,113,443,22
21/06/20233,25105583,213,303,1312-0,1630 %USD3,023,493,2553
22/06/20233,1159633,023,163-3,4160 %USD2,803,313,22
23/06/20233,0832283,023,113,02-1,2820 %USD2,873,273,12
26/06/20232,9717602,973,11502,9887-3,5750 %USD2,843,293,0801
27/06/20233,025020072,973,063,01-2,7330 %USD2,843,273,11
28/06/20233,020158553,043,11863,00310,67 %USD2,893,273
29/06/20233,0650130373,183,183,00011,4870 %USD2,833,363,0201
30/06/20233,075063263,163,17993,00021,8210 %USD2,913,363,02
03/07/20233,2030503,163,19383,014,2350 %USD2,693,563,07
04/07/20233,2030503,163,19383,014,2350 %USD2,693,563,16
05/07/20233,1626833,163,203,16-1,25 %USD2,833,353,20
06/07/20233,045213,073,143,05-3,7970 %USD2,873,423,16
07/07/20233,1250110073,043,213,041,5270 %USD2,853,353,0780
10/07/20232,98150273,023,07682,8901-4,64 %USD2,833,343,1250
11/07/20233,0631883,073,0332,6850 %USD2,813,342,98
12/07/20232,980429003,073,09702,9650-0,7920 %USD2,813,293,0042
13/07/20233,010150493,063,098930,9970 %USD2,923,142,9804
14/07/20233,0441523,03503,08502,990,9970 %USD2,863,303,01
17/07/20233,1136063,103,17523,092,3030 %USD2,833,383,04
18/07/20233,1224413,103,12293,070,3220 %USD2,903,333,11
19/07/20233,1362903,143,13863,09840,3210 %USD2,893,343,12
20/07/20233,088503,143,12883,07-1,1240 %USD2,873,303,1150
21/07/20233,035067553,123,163,01-1,14 %USD2,873,323,07
24/07/20233,000166723,123,0630,0030 %USD2,873,163
25/07/20232,9480883,013,042,94-2,97 %USD2,803,153,03
26/07/20232,965025233,013,01762,910,85 %USD2,763,182,94
27/07/20232,945036442,933,00102,91120,5120 %USD2,723,152,93
28/07/20232,9650128762,91503,02502,820,6790 %USD2,693,192,9450
31/07/20233,0545962,993,062,9638-1,2940 %USD2,833,433,09
01/08/20233,079945333,063,08893,02011,9830 %USD2,833,323,02
02/08/20232,935067783,063,072,9150-3,1350 %USD2,753,323,03
03/08/20232,965833452,922,98632,922,2690 %USD2,813,432,90
04/08/20232,935033602,923,06662,96-1,0390 %USD2,403,152,9658
07/08/20232,914729022,9132,8801-1,1970 %USD2,753,212,95
08/08/20232,7533392,902,902,70-5,6510 %USD2,592,932,9147
09/08/20232,7933302,902,832,790 %USD2,473,192,79
10/08/20232,775029432,782,802,7249-1,9430 %USD2,583,182,83
11/08/20232,7235108152,632,792,62-1,8560 %USD2,522,922,7750
14/08/20232,6730292,642,72552,6301-1,4760 %USD2,412,992,71
15/08/20232,6813242,642,69752,590,3750 %USD2,482,792,67
16/08/20232,5534842,582,662,5001-4,8510 %USD2,282,802,68
17/08/20232,545053052,562,602,52-1,7370 %USD2,262,802,59
18/08/20232,5547602,562,612,50510,7910 %USD2,392,702,53
21/08/20232,6144952,562,66992,57011,3590 %USD2,432,802,5750
22/08/20232,5521312,562,67352,55-2,2990 %USD2,262,802,61
23/08/20232,60165352,562,59172,52202,4250 %USD2,412,822,54
24/08/20232,6536982,662,752,572,2490 %USD2,622,822,5917
25/08/20232,808015342,702,80802,646,7680 %USD2,552,862,63
28/08/20232,72101582,752,802,6556-1,0910 %USD2,392,952,75
29/08/20232,765023852,772,772,73992,4070 %USD2,522,892,70
30/08/20232,8772882,852,852,803,9860 %USD2,523,112,76
31/08/20232,939991912,912,94992,753,1540 %USD2,673,072,85
01/09/20232,872542212,992,932,8601-2,2930 %USD2,743,022,9399
04/09/20232,872542212,992,932,8601-2,2930 %USD2,743,022,9650
05/09/20233,039962872,993,072,90905,92 %USD2,773,182,87
06/09/20232,8097332,852,902,77-7,2880 %USD2,643,433,0201
07/09/20232,8011952,852,80502,7850-0,1780 %USD2,622,992,8050
08/09/20232,79121852,852,80502,7850-0,3140 %USD2,653,192,80
11/09/20232,83122402,852,952,81011,7990 %USD2,673,122,78
12/09/20232,8340072,822,862,79-0,7020 %USD2,663,122,85
13/09/20232,6651302,822,83252,6001-6,3380 %USD2,533,122,84
14/09/20232,8815182,822,882,62508,2710 %USD2,392,952,66
15/09/20232,6640572,692,78652,66-7,6390 %USD2,572,842,88
18/09/20232,6481502,692,712,6250-0,7520 %USD2,512,772,66
19/09/20232,645046202,592,682,540,1890 %USD2,422,972,64
20/09/20232,67506312,592,682,65011,1340 %USD2,522,842,6450
21/09/20232,658652,702,70012,70-0,7490 %USD2,502,822,67
22/09/20232,5461302,702,62142,52-5,9260 %USD2,432,682,70
25/09/20232,4971082,442,502,3801-1,5810 %USD2,282,802,53
26/09/20232,5423362,442,502,49922,0080 %USD2,262,882,49
27/09/20232,4991187632,502,68012,4802-3,51 %USD2,312,962,59
28/09/20232,4912262,502,59302,49-0,40 %USD2,342,732,50
29/09/20232,5919922,512,692,47383,1870 %USD2,342,762,51
02/10/20232,512529422,572,57922,5250-5,1850 %USD2,342,702,6499
03/10/20232,545030922,432,622,452,2090 %USD2,352,662,49
04/10/20232,501002,432,502,503,3060 %USD2,322,712,42
05/10/20232,41027742,432,392,3898-0,8150 %USD2,122,602,43
06/10/20232,4819102,432,43992,43993,7660 %USD2,302,572,39
09/10/20232,1693282,272,362,16-11,4720 %USD2,032,462,4399
10/10/20232,3652212,362,38992,20999,2590 %USD2,102,542,16
11/10/20232,3921302,362,392,31-0,83 %USD2,202,492,41
12/10/20232,276025732,322,322,2401-2,7350 %USD2,172,492,34
13/10/20232,229182,322,26072,17-2,46 %USD2,072,472,2760
16/10/20232,270120422,322,242,1931-0,4340 %USD2,072,712,28
17/10/20232,293602,322,292,2610-0,4350 %USD2,052,402,30
18/10/20232,160128302,222,22502,1406-5,6720 %USD2,122,712,29
19/10/20232,1310942,122,132,1010-1,3930 %USD1,922,172,1601
20/10/20232,0682491,932,091,9056-1,9510 %USD1,892,212,1010
23/10/20231,93501015522,02261,88-6,0680 %USD1,772,262,06
24/10/20231,95123022,02261,951,5630 %USD1,902,181,92
25/10/20231,896631,891,97101,9119-3,0770 %USD1,752,261,95
26/10/20231,875016091,891,97101,9119-1,93 %USD1,752,061,9119
27/10/20231,888662511,981,99501,81-0,60 %USD1,812,011,90
30/10/20232,0127631,952,01281,954,4160 %USD1,632,131,9250
31/10/20232,038940951,952,035321,4380 %USD1,872,302,01
01/11/20232,1352961,952,18992,034,9260 %USD1,902,332,03
02/11/20232,1733321,952,172,14011,8780 %USD1,912,302,13
03/11/20232,160159581,952,18972,160,0050 %USD2,022,372,16
06/11/20232,130813372,152,182,15-2,0320 %USD2,022,372,1750
07/11/20232,1519552,152,152,1250-0,2320 %USD2,022,312,1550
08/11/20232,100816202,152,16092,1008-2,2880 %USD1,942,372,15
09/11/20232,0130022,012,13992,01-6,9440 %USD1,922,342,16
10/11/20231,9534832,011,98991,9214-2,9850 %USD1,842,392,01
13/11/20231,9379290422,05501,9106-0,1080 %USD1,822,091,94
14/11/20231,92397421,98011,910,5240 %USD1,852,091,91
15/11/2023251791,9521,954,1670 %USD1,842,131,92
16/11/20231,9425242,062,00531,9501-3 %USD1,822,132
17/11/20231,960112611,941,96011,942,0890 %USD1,852,711,92
20/11/20231,963641,942,00502,0050-1,01 %USD1,8641,98
21/11/20232,1219912802,262,801,835,7360 %USD1,112,602,0050
22/11/20232,06501147062,132,131,99-3,5050 %USD2,032,132,14
23/11/20232,081171812,132,131,99-2,8040 %USD2,032,132,08
24/11/20232,08234172,042,111,98-1,3420 %USD1,832,212,1083
27/11/20232,371147712,152,392,0716,1760 %USD2,182,502,04
28/11/20232,38367302,272,442,24010 %USD2,222,492,38
29/11/20232,31306962,352,36972,2601-1,2820 %USD1,622,552,34
30/11/20232,31495862,262,422,2344-0,2380 %USD2,152,452,3155
01/12/20232,41181942,442,462,31652,5530 %USD2,332,552,35
04/12/20232,34108232,422,432,2701-4,0980 %USD2,336,302,44
05/12/20232,21272832,222,402,21-4,7410 %USD1,702,432,32
06/12/20232,28218822,202,392,06011,3330 %USD2,213,802,25
07/12/20232,3796552,332,382,28102,5970 %USD2,162,442,31
08/12/20232,1398132052,302,32071,98-3,6130 %USD2,043,402,22
11/12/20232,03107902,032,15991,98-5,1310 %USD1,972,142,1398
12/12/20232,02105782,032,141,96-0,9850 %USD1,026,302,0401
13/12/20232,0350225062,092,15121,980,7430 %USD1,922,162,02
14/12/20231,98113982,032,11191,97-1,3450 %USD1,932,802,0070
15/12/20232,0025810922,102-0,3730 %USD1,952,142,01
18/12/20232,061904622,161,991,7280 %USD1,962,492,0250
19/12/20232,045081752,022,11502,01-0,7280 %USD1,982,082,06
20/12/20232,07233272,112,15952,010 %USD1,952,452,07
21/12/20232,135043042,102,16852,04502,6440 %USD1,9832,08
22/12/20232,1129682,132,182,1172-1,1710 %USD2,032,212,1350
26/12/20232,1401182662,142,182,10011,91 %USD2,042,252,10
27/12/20232,2547092,152,24992,14355,14 %USD2,152,342,14
28/12/20232,155037972,192,19982,1512-2,0450 %USD1,992,292,20
29/12/20232,1479732,192,20032,120,9430 %USD1,702,282,12
02/01/20242,120849082,132,24952,11-3,60 %USD2,042,332,20
03/01/20242,0655052,132,172,03-0,4830 %USD1,952,262,07
04/01/20242,0147232,082,091,99-2,4270 %USD1,902,242,06
05/01/20242,065083692,082,112,02013,7690 %USD2,032,121,99
08/01/20242,1356412,042,10502,043,1480 %USD1,832,322,0650
09/01/20242,0710552,072,12652,07-1,1930 %USD1,922,172,0950
10/01/20242,035032802,032,10991,990,7430 %USD1,992,052,02
11/01/20242,0763482,052,09992,01500,9760 %USD1,982,182,05
12/01/20242733222,091,99-0,99 %USD1,802,032,02
15/01/20242733222,091,99-0,99 %USD1,802,032
16/01/20241,9899143751,982,091,97-0,5050 %USD1,891,992
17/01/2024233151,992,02501,980,5080 %USD1,948,561,9899
18/01/2024254801,952,021,950 %USD1,872,112
19/01/20241,9370271,951,99051,87-3,50 %USD1,842,352
22/01/20241,9530001,931,98481,91501,0360 %USD1,8721,93
23/01/20241,985048931,961,98791,93491,2760 %USD1,822,121,96
24/01/20241,99851922,081,92-0,50 %USD1,892,062
25/01/20241,93101421,942,01501,93-2,7710 %USD1,862,121,9850
26/01/20241,960173741,942,00341,94290,5180 %USD1,655,491,95
29/01/20242,06289312,102,171,985,1020 %USD1,862,221,96
30/01/20242,1050471052,212,271,94500,2380 %USD1,852,202,10
31/01/20242,11105592,212,272,020,2380 %USD1,792,222,1050
01/02/20241,9942442,052,052-5,6870 %USD1,902,192,11
02/02/20242,05111752,052,13912,01-0,4850 %USD1,782,382,06
05/02/20242,0285952,012,13912,01-3,3490 %USD1,082,142,09
06/02/20242,04015772,012,04012,04010,9950 %USD1,722,352,02
07/02/20242,0498115322,042,09992,02990,9750 %USD1,8721,202,03
08/02/20242,0327552,042,079520 %USD1,722,402,03
09/02/20242,061248722,084323 %USD1,912,212
12/02/20242,06110242,102,11502,050 %USD1,962,102,06
13/02/20242,030522232,102,042,0305-1,1920 %USD1,932,142,0550
14/02/20242,0415762,102,08502,040,4680 %USD22,162,0305
15/02/20242,125030502,102,07732,07734,1670 %USD2,102,202,04
16/02/20242,076921822,102,102,051,8090 %USD2,052,102,0769
19/02/20242,076921822,102,102,050 %USD2,052,102,0769
20/02/20242,0724902,102,092,0447-0,3320 %USD1,985,492,0769
21/02/20242,032802,102,032,03-1,9320 %USD1,902,422,07
22/02/20242,098615392,102,102,032,3710 %USD1,992,192,05
23/02/20242,0879316902,102,182,06-0,5760 %USD1,962,192,10
26/02/20242,10176442,102,10012,07021,9420 %USD1,802,422,06
27/02/20242,10102792,072,092,03850 %USD1,772,402,10
28/02/20242,09301562,102,152,0640-0,4760 %USD1,982,202,10
29/02/20242,1028112,102,10012,090,9570 %USD22,232,0801
01/03/20242,1338662,072,142,07-0,4670 %USD1,652,182,14
04/03/20242,1425252,092,142,04010,4690 %USD2,032,232,13
05/03/20242,1173082,062,13862,04-1,4020 %USD1,972,992,14
06/03/20242,1273652,102,17502,09500,9520 %USD2,043,052,10
07/03/20242,18193172,132,19992,102,3470 %USD2,13102,13
08/03/20242,2250108832,202,24152,163,0090 %USD2,072,302,16
11/03/20242,175027002,242,242,16-1,5840 %USD1,802,352,21
12/03/20242,2041212,242,24882,12-2,2220 %USD1,803,402,25
13/03/20242,1315762,132,17992,13-0,4670 %USD2,102,332,14
14/03/20242,1273482,132,242,11-5,3570 %USD2,024,282,24
15/03/20242,1816262,152,16502,121,8690 %USD1,872,362,14
18/03/20242,1967262,152,202,03793,3020 %USD2,072,192,12
19/03/20242,1834432,18502,232,17-0,4570 %USD2,029,402,19
20/03/20242,2358392,18502,252,182,2940 %USD1,832,702,18
21/03/20242,19115642,18502,232,19-1,7940 %USD1,872,262,23
22/03/20242,1963232,20502,22992,120 %USD2,104,492,19
25/03/20242,1937492,202,23942,18-1,7940 %USD1,65382,23
26/03/20242,1823122,202,262,23-0,4570 %USD2,093,852,19
27/03/20242,2346522,202,24992,212,2940 %USD2,115,322,18
28/03/20242,2346122,202,292,23-1,3270 %USD1,803,082,26
01/04/20242,31498052,342,712,244,0540 %USD2,212,542,22
02/04/20242,245099002,36502,37502,06-2,8140 %USD1,932,502,31
03/04/20242,2616882,232,322,210,6680 %USD2,122,402,2450
04/04/20242,33205282,22502,432,201,7470 %USD22,802,29
05/04/20242,35198702,482,542,25010,8580 %USD2,252,572,33
08/04/20242,3915652,382,462,301,7020 %USD2,3018,542,35
09/04/20242,26128022,322,49802,26-5,8330 %USD1,112,422,40
10/04/20242,3584082,322,42412,313,9820 %USD2,272,502,26
11/04/20242,2869132,202,322,20-2,9790 %USD2,162,592,35
12/04/20242,1082512,252,342,10-7,8950 %USD2,102,692,28
15/04/20242,0758792,102,212,02-1,4290 %USD2,012,192,10
16/04/20242,1442342,202,29092,09503,3820 %USD1,962,462,07
17/04/20241,98501952122,09901,9501-4,5670 %USD1,632,332,08
18/04/20241,97342622,0720,51 %USD1,812,251,96
19/04/2024218242,032,031,971,5230 %USD1,802,461,97
22/04/20241,935036012,032,041,91-2,2730 %USD1,842,351,98
23/04/20242,0131412,011,97591,961,5150 %USD1,902,461,98
24/04/20241,9430681,951,961,94-1,5230 %USD1,862,051,97
25/04/20241,9332841,951,97031,94-0,5150 %USD1,112,371,94
26/04/20241,9616791,9121,912,0830 %USD1,642,171,92
29/04/20241,9714491,912,021,9672-0,5050 %USD1,702,101,98
30/04/20242,07291612,09502,252,00505,0760 %USD1,992,211,97
01/05/20242,09202122,09502,122,00010,9660 %USD1,972,722,07
02/05/20242,1475132,032,19992,01012,3920 %USD1,972,372,09
03/05/20242,095272,032,152,022,9560 %USD1,925,322,03
06/05/20242,1690012,202,25992,113,3490 %USD2,072,722,09
07/05/20242,1545622,202,12012,091,8960 %USD2,032,502,11
08/05/20242,0715482,202,142,020 %USD1,952,702,07
09/05/20242,1418450162,192,2026,03 %USD1,952,502,02
10/05/20242,0870682,082,112,0525-2,8850 %USD1,962,722,1418
13/05/20242,13111722,082,14992,081,9140 %USD1,802,502,09
14/05/20242,1316042,122,17502,08-0,2340 %USD1,94132,1350
15/05/20242,1122582,182,192,06-0,9390 %USD1,992,722,13
16/05/20242,1631136642,092,242,055,5170 %USD1,742,502,05
17/05/20242,43215972,272,432,228,6080 %USD1,972,632,2374
20/05/20242,4650229372,272,502,333,5710 %USD2,022,602,38
21/05/20242,4550117252,472,472,3153-0,4060 %USD22,812,4650
22/05/20242,3846172,472,392,31-3,0550 %USD1,804,202,4550
23/05/20242,4498752,222,492,20012,5210 %USD1,972,722,38
24/05/20242,4720292,402,472,323,7820 %USD2,422,472,47
27/05/20242,4720292,402,472,320 %USD2,422,472,47
28/05/20242,39119722,382,45992,26-3,2390 %USD1,803,202,47
29/05/20242,3053022,382,43992,30-4,9590 %USD2,072,422,42
30/05/20242,37148232,332,40992,23013,0430 %USD1,972,492,30
31/05/20242,359924252,292,38992,29-0,0040 %USD1,702,462,36
03/06/20242,38187662,372,502,300,8520 %USD2,292,502,3599
04/06/20242,6750496542,442,722,3110,9960 %USD2,6717,552,41
05/06/20242,56442872,612,662,50-4,12 %USD2,462,652,67
06/06/20242,5566273742,372,592,35-0,5210 %USD2,552,702,57
07/06/20242,48253952,482,552,40-2,9960 %USD2,023,052,5566
10/06/20242,5450305522,562,58992,41013,0360 %USD2,503,012,47
11/06/20242,7550905942,562,84522,54738,8930 %USD2,72212,53
12/06/20243,111527672,993,302,8312,6810 %USD2,074,202,76
13/06/20243,62501740103,013,853,0115,4460 %USD2,073,763,14
14/06/20243,443248923,72504,483,10-5,2340 %USD3,264,263,63
17/06/20243,2050886723,313,363,20-4,3280 %USD3,18123,35
18/06/20242,72011176772,963,05502,61-15,2620 %USD2,732,853,21
19/06/20242,701182172,963,05502,61-15,8880 %USD2,732,852,70
20/06/20242,72245572,782,842,6501-0,3660 %USD2,505,222,73
21/06/20242,70198172,712,782,6301-0,3690 %USD2,313,152,71
24/06/20242,87440702,842,96992,785,3210 %USD1,6530,502,7250
25/06/20242,8050276762,883,022,7501-2,2650 %USD2,5082,87
26/06/20242,6687353092,772,83992,61-6,0320 %USD2,572,822,84
27/06/20242,60328162,562,73992,56-1,8870 %USD2,50112,65
28/06/20242,56558102,582,692,550 %USD2,482,622,56
01/07/20242,61199342,682,70792,551,1630 %USD2,512,802,58
02/07/20242,30498512,632,722,30-11,8770 %USD2,222,802,61
03/07/20242,4098150092,382,47992,360,4080 %USD2,202,632,40
04/07/20242,4098150092,382,47992,360,4080 %USD2,202,632,4098
05/07/20242,42124542,372,442,300 %USD2,022,682,42
08/07/20242,54563772,422,66052,424,9590 %USD2,482,802,42
09/07/20242,91501237232,803,052,665712,9840 %USD2,2932,58
10/07/20243,16456392,963,22442,836,7570 %USD3,04252,96
11/07/20243,26592133,163,33993,023,1650 %USD3,133,273,16
12/07/20243,4580645383,263,553,16256,0740 %USD2,994,853,26
15/07/20243,40737833,523,563,1801-2,0170 %USD2,993,443,47
16/07/20243,611003743,463,783,387,1220 %USD3,613,733,37
17/07/20243,6417646283,753,773,6101-0,50 %USD3,563,843,66
18/07/20243,86955113,824,123,71326,0440 %USD3,863003,64
19/07/20244,498868044,553,8715,1280 %USD4,154,803,90
22/07/20243,841667814,574,68843,75-14,6670 %USD3,647,144,50
23/07/20243,5750978983,954,08933,4801-6,1680 %USD3,103,763,81
24/07/20243,69698993,733,86993,392,2160 %USD3,154,193,61
25/07/20243,46501008763,783,92163,35-6,0980 %USD2,853,993,69
26/07/20243,6599563243,63503,86263,503,9740 %USD3,51113,52
29/07/20243,2650699843,553,70773,1650-11,9950 %USD2,923,503,71
30/07/20243,30250203,243,323,102,4840 %USD2,75253,22
31/07/20243,25545733,233,332,98-1,5150 %USD2,924,783,30
01/08/20243,0330452163,193,243-4,9220 %USD3,033,083,19
02/08/20243,16475983,093,212,96172,9320 %USD2,984,673,07
05/08/20242,76376522,772,942,65-12,3810 %USD2,293,023,15
06/08/20242,63598222,942,94992,49-3,6630 %USD2,533,332,73
07/08/20242,4250566632,602,682,30-7,7950 %USD2,3252,63
08/08/20242,7350453862,442,782,429713,9580 %USD2,582,782,40
09/08/20242,6193441832,552,752,5301-2,9890 %USD2,453002,70
12/08/20242,47288512,682,792,46-5,70 %USD2,29102,6193
13/08/20242,5350273682,622,722,472,6320 %USD2,152,662,47
14/08/20242,55475272,562,672,430 %USD2,192,782,55
15/08/20242,5310568422,562,722,4287-1,1330 %USD2,443,332,56
16/08/20242,5520404522,552,72032,43-1,8460 %USD2,432,682,60
19/08/20242,43526072,582,602,38-3,9530 %USD2,293,332,53
20/08/20242,34143272,462,472,2598-3,5370 %USD2,142,542,4258
21/08/20242,27243512,302,462,2440-2,9910 %USD2,093002,34
22/08/20242,21400132,352,44172,20-4,3290 %USD2,103,552,31
23/08/20242,36173132,332,46992,29506,7870 %USD2,022,742,21
26/08/20242,33241572,392,452,19-1,6880 %USD2,232,742,37
27/08/20242,31410272,392,41672,22-3,75 %USD1,105,502,40
28/08/20242,2951482,392,382,26-0,4350 %USD2,162,412,30
29/08/20242,27216002,412,44942,26-1,7320 %USD2,225,502,31
30/08/20242,22162932,252,302,13-3,8960 %USD2,182,222,22
02/09/20242,22162932,252,302,130 %USD2,182,222,22
03/09/20242,25746782,232,422,091,3510 %USD1,872,602,22
04/09/20242,30536252,272,432,20013,6040 %USD2,0912,282,22
05/09/20242,3280133882,282,37872,24-0,5130 %USD2,182,472,34
06/09/20242,25805522,232,332,2001-3,3510 %USD2,1662,3280
09/09/20242,31578512,402,42602,15-0,4310 %USD1,102,352,32
10/09/20242,33556152,322,38742,19083,5560 %USD2,202,412,25
11/09/20242,30687282,312,372,20-1,2880 %USD2,102,472,33
12/09/20242,43552612,282,43992,235,6520 %USD2,242,492,30
13/09/20242,48859222,482,502,26391,6390 %USD2,372,592,44
16/09/20242,2915679152,362,412,23-4,5210 %USD1,962,652,40
17/09/20242,15531762,392,41802,06-8,8980 %USD1,842,492,36
18/09/20242,15209822,212,212,08260,4670 %USD22,232,14
19/09/20242,02626522,152,15982-6,0470 %USD2,012,142,15
20/09/20241,96634071,932,13421,8661-2,97 %USD1,692,262,02
23/09/20242727671,932,111,96011,01 %USD1,912,131,98
24/09/20242,01012736082,152,10411,9510-1,4660 %USD22,532,04
25/09/20242,0328266291,98502,081,95-0,3530 %USD1,912,122,04
26/09/20242,02429572,022,081,95-0,4930 %USD1,982,122,03
27/09/20242,0360832,022,03991,99-0,9760 %USD1,932,122,05
30/09/20242,02116432,012,03991,97630 %USD1,892,172,02
01/10/20241,95254871,982,03991,91-2,9850 %USD1,942,102,01
02/10/20241,96201241,951,961,910,5130 %USD1,841,971,95
03/10/20241,96134911,972,03681,920 %USD1,922,011,96
04/10/20241,97166111,972,02521,97991,2850 %USD1,872,051,9450
07/10/20241,9876382,022,03501,940,5080 %USD1,882,081,97
08/10/20242,041449942,022,25992,00912 %USD1,932,382
09/10/20242,362523182,182,552,1015,6860 %USD2,372,572,04
10/10/20242,29538072,312,35922,19-2,5530 %USD2,102,672,35
11/10/20242,46560312,37502,482,209,3330 %USD2,012,712,25
14/10/20242,51324122,382,51802,31042,0330 %USD2,472,602,46
15/10/20242,761874562,522,752,41179,5240 %USD2,662,812,52
16/10/20242,73784782,832,842,65-0,7270 %USD2,682,882,75
17/10/20242,69387282,762,802,50-0,37 %USD2,492,882,70
18/10/20242,87922432,74502,94992,646,2960 %USD2,752,992,70
21/10/20242,88813692,823,122,71010,3480 %USD2,483,492,87
22/10/20242,8663188512,9532,73-2,1740 %USD2,662,852,93
23/10/20242,65229152,802,792,5701-6,0280 %USD2,542,792,82
24/10/20242,51545492,722,74992,41-5,2830 %USD2,133,052,65
25/10/20242,48208592,61502,74992,43-1,1950 %USD2,373,442,51
28/10/20242,44315402,442,532,32-3,5570 %USD2,133,052,53
29/10/20242,3150221192,372,382,30-3,9420 %USD2,272,332,41
30/10/20242,28164792,25502,32802,16-1,7240 %USD2,022,392,32
31/10/20242,21133692,20502,292,1819-2,6430 %USD2,152,202,27
01/11/20242,09170772,192,24612,04-2,7910 %USD2,012,242,15
04/11/20242,17742962,192,502,120,4630 %USD1,842,422,16
05/11/20242,16130002,26502,27502,110,4650 %USD2,152,282,15
06/11/20242,1650152002,072,24552,05-1,1420 %USD1,842,282,19
07/11/20242,14412302,17502,37802,08-2,2830 %USD2,012,272,19
08/11/20242,07177412,112,18992,060,9760 %USD1,922,262,05
11/11/20242,0702,112,18992,060,9760 %USD1,922,262,07