Can Fite BioPharma Ltd ADR (CANF)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/07/2024 |
0 |
-0,50%
|
3,75
|
3,6101
|
3,77
|
3,6417
|
| 17/07/2024 |
64.628 |
-0,50%
|
3,75
|
3,6101
|
3,77
|
3,6417
|
| 16/07/2024 |
100.374 |
7,12%
|
3,46
|
3,38
|
3,78
|
3,61
|
| 15/07/2024 |
73.783 |
-2,02%
|
3,52
|
3,1801
|
3,56
|
3,40
|
| 12/07/2024 |
64.538 |
6,07%
|
3,26
|
3,1625
|
3,55
|
3,458
|
| 11/07/2024 |
59.213 |
3,17%
|
3,16
|
3,02
|
3,3399
|
3,26
|
| 10/07/2024 |
45.639 |
6,76%
|
2,96
|
2,83
|
3,2244
|
3,16
|
| 09/07/2024 |
123.723 |
12,98%
|
2,80
|
2,6657
|
3,05
|
2,915
|
| 08/07/2024 |
56.377 |
4,96%
|
2,42
|
2,42
|
2,6605
|
2,54
|
| 05/07/2024 |
12.454 |
0,00%
|
2,37
|
2,30
|
2,44
|
2,42
|
| 04/07/2024 |
15.009 |
0,41%
|
2,38
|
2,36
|
2,4799
|
2,4098
|
| 03/07/2024 |
15.009 |
0,41%
|
2,38
|
2,36
|
2,4799
|
2,4098
|
| 02/07/2024 |
49.851 |
-11,88%
|
2,63
|
2,30
|
2,72
|
2,30
|
| 01/07/2024 |
19.934 |
1,16%
|
2,68
|
2,55
|
2,7079
|
2,61
|
| 28/06/2024 |
55.810 |
0,00%
|
2,58
|
2,55
|
2,69
|
2,56
|
| 27/06/2024 |
32.816 |
-1,89%
|
2,56
|
2,56
|
2,7399
|
2,60
|
| 26/06/2024 |
35.309 |
-6,03%
|
2,77
|
2,61
|
2,8399
|
2,6687
|
| 25/06/2024 |
27.676 |
-2,27%
|
2,88
|
2,7501
|
3,02
|
2,805
|
| 24/06/2024 |
44.070 |
5,32%
|
2,84
|
2,78
|
2,9699
|
2,87
|
| 21/06/2024 |
19.817 |
-0,37%
|
2,71
|
2,6301
|
2,78
|
2,70
|
| 20/06/2024 |
24.557 |
-0,37%
|
2,78
|
2,6501
|
2,84
|
2,72
|
| 19/06/2024 |
118.217 |
-15,89%
|
2,96
|
2,61
|
3,055
|
2,70
|
| 18/06/2024 |
117.677 |
-15,26%
|
2,96
|
2,61
|
3,055
|
2,7201
|
| 17/06/2024 |
88.672 |
-4,33%
|
3,31
|
3,20
|
3,36
|
3,205
|
| 14/06/2024 |
324.892 |
-5,23%
|
3,725
|
3,10
|
4,48
|
3,44
|
| 13/06/2024 |
174.010 |
15,45%
|
3,01
|
3,01
|
3,85
|
3,625
|
| 12/06/2024 |
152.767 |
12,68%
|
2,99
|
2,83
|
3,30
|
3,11
|
| 11/06/2024 |
90.594 |
8,89%
|
2,56
|
2,5473
|
2,8452
|
2,755
|
| 10/06/2024 |
30.552 |
3,04%
|
2,56
|
2,4101
|
2,5899
|
2,545
|
| 07/06/2024 |
25.395 |
-3,00%
|
2,48
|
2,40
|
2,55
|
2,48
|
| 06/06/2024 |
27.374 |
-0,52%
|
2,37
|
2,35
|
2,59
|
2,5566
|
| 05/06/2024 |
44.287 |
-4,12%
|
2,61
|
2,50
|
2,66
|
2,56
|
| 04/06/2024 |
49.654 |
11,00%
|
2,44
|
2,31
|
2,72
|
2,675
|
| 03/06/2024 |
18.766 |
0,85%
|
2,37
|
2,30
|
2,50
|
2,38
|
| 31/05/2024 |
2.425 |
0,00%
|
2,29
|
2,29
|
2,3899
|
2,3599
|
| 30/05/2024 |
14.823 |
3,04%
|
2,33
|
2,2301
|
2,4099
|
2,37
|
| 29/05/2024 |
5.302 |
-4,96%
|
2,38
|
2,30
|
2,4399
|
2,30
|
| 28/05/2024 |
11.972 |
-3,24%
|
2,38
|
2,26
|
2,4599
|
2,39
|
| 27/05/2024 |
2.029 |
0,00%
|
2,40
|
2,32
|
2,47
|
2,47
|
| 24/05/2024 |
2.029 |
3,78%
|
2,40
|
2,32
|
2,47
|
2,47
|
| 23/05/2024 |
9.875 |
2,52%
|
2,22
|
2,2001
|
2,49
|
2,44
|
| 22/05/2024 |
4.617 |
-3,06%
|
2,47
|
2,31
|
2,39
|
2,38
|
| 21/05/2024 |
11.725 |
-0,41%
|
2,47
|
2,3153
|
2,47
|
2,455
|
| 20/05/2024 |
22.937 |
3,57%
|
2,27
|
2,33
|
2,50
|
2,465
|
| 17/05/2024 |
21.597 |
8,61%
|
2,27
|
2,22
|
2,43
|
2,43
|
| 16/05/2024 |
13.664 |
5,52%
|
2,09
|
2,05
|
2,24
|
2,1631
|
| 15/05/2024 |
2.258 |
-0,94%
|
2,18
|
2,06
|
2,19
|
2,11
|
| 14/05/2024 |
1.604 |
-0,23%
|
2,12
|
2,08
|
2,175
|
2,13
|
| 13/05/2024 |
11.172 |
1,91%
|
2,08
|
2,08
|
2,1499
|
2,13
|
| 10/05/2024 |
7.068 |
-2,89%
|
2,08
|
2,0525
|
2,11
|
2,08
|
| 09/05/2024 |
45.016 |
6,03%
|
2,19
|
2,00
|
2,20
|
2,1418
|
| 08/05/2024 |
1.548 |
0,00%
|
2,20
|
2,02
|
2,14
|
2,07
|
| 07/05/2024 |
4.562 |
1,90%
|
2,20
|
2,09
|
2,1201
|
2,15
|
| 06/05/2024 |
9.001 |
3,35%
|
2,20
|
2,11
|
2,2599
|
2,16
|
| 03/05/2024 |
527 |
2,96%
|
2,03
|
2,02
|
2,15
|
2,09
|
| 02/05/2024 |
7.513 |
2,39%
|
2,03
|
2,0101
|
2,1999
|
2,14
|
| 01/05/2024 |
20.212 |
0,97%
|
2,095
|
2,0001
|
2,12
|
2,09
|
| 30/04/2024 |
29.161 |
5,08%
|
2,095
|
2,005
|
2,25
|
2,07
|
| 29/04/2024 |
1.449 |
-0,51%
|
1,91
|
1,9672
|
2,02
|
1,97
|
| 26/04/2024 |
1.679 |
2,08%
|
1,91
|
1,91
|
2,00
|
1,96
|
| 25/04/2024 |
3.284 |
-0,52%
|
1,95
|
1,94
|
1,9703
|
1,93
|
| 24/04/2024 |
3.068 |
-1,52%
|
1,95
|
1,94
|
1,96
|
1,94
|
| 23/04/2024 |
3.141 |
1,52%
|
2,01
|
1,96
|
1,9759
|
2,01
|
| 22/04/2024 |
3.601 |
-2,27%
|
2,03
|
1,91
|
2,04
|
1,935
|
| 19/04/2024 |
1.824 |
1,52%
|
2,03
|
1,97
|
2,03
|
2,00
|
| 18/04/2024 |
3.426 |
0,51%
|
2,00
|
2,00
|
2,07
|
1,97
|
| 17/04/2024 |
19.521 |
-4,57%
|
2,00
|
1,9501
|
2,099
|
1,985
|
| 16/04/2024 |
4.234 |
3,38%
|
2,20
|
2,095
|
2,2909
|
2,14
|
| 15/04/2024 |
5.879 |
-1,43%
|
2,10
|
2,02
|
2,21
|
2,07
|
| 12/04/2024 |
8.251 |
-7,90%
|
2,25
|
2,10
|
2,34
|
2,10
|
| 11/04/2024 |
6.913 |
-2,98%
|
2,20
|
2,20
|
2,32
|
2,28
|
| 10/04/2024 |
8.408 |
3,98%
|
2,32
|
2,31
|
2,4241
|
2,35
|
| 09/04/2024 |
12.802 |
-5,83%
|
2,32
|
2,26
|
2,498
|
2,26
|
| 08/04/2024 |
1.565 |
1,70%
|
2,38
|
2,30
|
2,46
|
2,39
|
| 05/04/2024 |
19.870 |
0,86%
|
2,48
|
2,2501
|
2,54
|
2,35
|
| 04/04/2024 |
20.528 |
1,75%
|
2,225
|
2,20
|
2,43
|
2,33
|
| 03/04/2024 |
1.688 |
0,67%
|
2,23
|
2,21
|
2,32
|
2,26
|
| 02/04/2024 |
9.900 |
-2,81%
|
2,365
|
2,06
|
2,375
|
2,245
|
| 01/04/2024 |
49.805 |
4,05%
|
2,34
|
2,24
|
2,71
|
2,31
|
| 28/03/2024 |
4.612 |
-1,33%
|
2,20
|
2,23
|
2,29
|
2,23
|
| 27/03/2024 |
4.652 |
2,29%
|
2,20
|
2,21
|
2,2499
|
2,23
|
| 26/03/2024 |
2.312 |
-0,46%
|
2,20
|
2,23
|
2,26
|
2,18
|
| 25/03/2024 |
3.749 |
-1,79%
|
2,20
|
2,18
|
2,2394
|
2,19
|
| 22/03/2024 |
6.323 |
0,00%
|
2,205
|
2,12
|
2,2299
|
2,19
|
| 21/03/2024 |
11.564 |
-1,79%
|
2,185
|
2,19
|
2,23
|
2,19
|
| 20/03/2024 |
5.839 |
2,29%
|
2,185
|
2,18
|
2,25
|
2,23
|
| 19/03/2024 |
3.443 |
-0,46%
|
2,185
|
2,17
|
2,23
|
2,18
|
| 18/03/2024 |
6.726 |
3,30%
|
2,15
|
2,0379
|
2,20
|
2,19
|
| 15/03/2024 |
1.626 |
1,87%
|
2,15
|
2,12
|
2,165
|
2,18
|
| 14/03/2024 |
7.348 |
-5,36%
|
2,13
|
2,11
|
2,24
|
2,12
|
| 13/03/2024 |
1.576 |
-0,47%
|
2,13
|
2,13
|
2,1799
|
2,13
|
| 12/03/2024 |
4.121 |
-2,22%
|
2,24
|
2,12
|
2,2488
|
2,20
|
| 11/03/2024 |
2.700 |
-1,58%
|
2,24
|
2,16
|
2,24
|
2,175
|
| 08/03/2024 |
10.883 |
3,01%
|
2,20
|
2,16
|
2,2415
|
2,225
|
| 07/03/2024 |
19.317 |
2,35%
|
2,13
|
2,10
|
2,1999
|
2,18
|
| 06/03/2024 |
7.365 |
0,95%
|
2,10
|
2,095
|
2,175
|
2,12
|
| 05/03/2024 |
7.308 |
-1,40%
|
2,06
|
2,04
|
2,1386
|
2,11
|
| 04/03/2024 |
2.525 |
0,47%
|
2,09
|
2,0401
|
2,14
|
2,14
|
| 01/03/2024 |
3.866 |
-0,47%
|
2,07
|
2,07
|
2,14
|
2,13
|
| 29/02/2024 |
2.811 |
0,96%
|
2,10
|
2,09
|
2,1001
|
2,10
|
Por favor leia o