Can Fite BioPharma Ltd ADR (CANF)
Exportar para Excel
| < 1 2 3 4 > >> |
| 28/02/2024 |
30.156 |
-0,48%
|
2,10
|
2,064
|
2,15
|
2,09
|
| 27/02/2024 |
10.279 |
0,00%
|
2,07
|
2,0385
|
2,09
|
2,10
|
| 26/02/2024 |
17.644 |
1,94%
|
2,10
|
2,0702
|
2,1001
|
2,10
|
| 23/02/2024 |
31.690 |
-0,58%
|
2,10
|
2,06
|
2,18
|
2,0879
|
| 22/02/2024 |
1.539 |
2,37%
|
2,10
|
2,03
|
2,10
|
2,0986
|
| 21/02/2024 |
280 |
-1,93%
|
2,10
|
2,03
|
2,03
|
2,03
|
| 20/02/2024 |
2.490 |
-0,33%
|
2,10
|
2,0447
|
2,09
|
2,07
|
| 19/02/2024 |
2.182 |
0,00%
|
2,10
|
2,05
|
2,10
|
2,0769
|
| 16/02/2024 |
2.182 |
1,81%
|
2,10
|
2,05
|
2,10
|
2,0769
|
| 15/02/2024 |
3.050 |
4,17%
|
2,10
|
2,0773
|
2,0773
|
2,125
|
| 14/02/2024 |
1.576 |
0,47%
|
2,10
|
2,04
|
2,085
|
2,04
|
| 13/02/2024 |
2.223 |
-1,19%
|
2,10
|
2,0305
|
2,04
|
2,0305
|
| 12/02/2024 |
11.024 |
0,00%
|
2,10
|
2,05
|
2,115
|
2,06
|
| 09/02/2024 |
12.487 |
3,00%
|
2,00
|
2,00
|
2,0843
|
2,06
|
| 08/02/2024 |
2.755 |
0,00%
|
2,04
|
2,00
|
2,0795
|
2,03
|
| 07/02/2024 |
11.532 |
0,98%
|
2,04
|
2,0299
|
2,0999
|
2,0498
|
| 06/02/2024 |
577 |
1,00%
|
2,01
|
2,0401
|
2,0401
|
2,0401
|
| 05/02/2024 |
8.595 |
-3,35%
|
2,01
|
2,01
|
2,1391
|
2,02
|
| 02/02/2024 |
11.175 |
-0,49%
|
2,05
|
2,01
|
2,1391
|
2,05
|
| 01/02/2024 |
4.244 |
-5,69%
|
2,05
|
2,00
|
2,05
|
1,99
|
| 31/01/2024 |
10.559 |
0,24%
|
2,21
|
2,02
|
2,27
|
2,11
|
| 30/01/2024 |
47.105 |
0,24%
|
2,21
|
1,945
|
2,27
|
2,105
|
| 29/01/2024 |
28.931 |
5,10%
|
2,10
|
1,98
|
2,17
|
2,06
|
| 26/01/2024 |
7.374 |
0,52%
|
1,94
|
1,9429
|
2,0034
|
1,9601
|
| 25/01/2024 |
10.142 |
-2,77%
|
1,94
|
1,93
|
2,015
|
1,93
|
| 24/01/2024 |
8.519 |
-0,50%
|
2,00
|
1,92
|
2,08
|
1,99
|
| 23/01/2024 |
4.893 |
1,28%
|
1,96
|
1,9349
|
1,9879
|
1,985
|
| 22/01/2024 |
3.000 |
1,04%
|
1,93
|
1,915
|
1,9848
|
1,95
|
| 19/01/2024 |
7.027 |
-3,50%
|
1,95
|
1,87
|
1,9905
|
1,93
|
| 18/01/2024 |
5.480 |
0,00%
|
1,95
|
1,95
|
2,02
|
2,00
|
| 17/01/2024 |
3.315 |
0,51%
|
1,99
|
1,98
|
2,025
|
2,00
|
| 16/01/2024 |
14.375 |
-0,51%
|
1,98
|
1,97
|
2,09
|
1,9899
|
| 15/01/2024 |
7.332 |
-0,99%
|
2,00
|
1,99
|
2,09
|
2,00
|
| 12/01/2024 |
7.332 |
-0,99%
|
2,00
|
1,99
|
2,09
|
2,00
|
| 11/01/2024 |
6.348 |
0,98%
|
2,05
|
2,015
|
2,0999
|
2,07
|
| 10/01/2024 |
3.280 |
0,74%
|
2,03
|
1,99
|
2,1099
|
2,035
|
| 09/01/2024 |
1.055 |
-1,19%
|
2,07
|
2,07
|
2,1265
|
2,07
|
| 08/01/2024 |
5.641 |
3,15%
|
2,04
|
2,04
|
2,105
|
2,13
|
| 05/01/2024 |
8.369 |
3,77%
|
2,08
|
2,0201
|
2,11
|
2,065
|
| 04/01/2024 |
4.723 |
-2,43%
|
2,08
|
1,99
|
2,09
|
2,01
|
| 03/01/2024 |
5.505 |
-0,48%
|
2,13
|
2,03
|
2,17
|
2,06
|
| 02/01/2024 |
4.908 |
-3,60%
|
2,13
|
2,11
|
2,2495
|
2,1208
|
| 29/12/2023 |
7.973 |
0,94%
|
2,19
|
2,12
|
2,2003
|
2,14
|
| 28/12/2023 |
3.797 |
-2,05%
|
2,19
|
2,1512
|
2,1998
|
2,155
|
| 27/12/2023 |
4.709 |
5,14%
|
2,15
|
2,1435
|
2,2499
|
2,25
|
| 26/12/2023 |
18.266 |
1,91%
|
2,14
|
2,1001
|
2,18
|
2,1401
|
| 22/12/2023 |
2.968 |
-1,17%
|
2,13
|
2,1172
|
2,18
|
2,11
|
| 21/12/2023 |
4.304 |
2,64%
|
2,10
|
2,045
|
2,1685
|
2,135
|
| 20/12/2023 |
23.327 |
0,00%
|
2,11
|
2,01
|
2,1595
|
2,07
|
| 19/12/2023 |
8.175 |
-0,73%
|
2,02
|
2,01
|
2,115
|
2,045
|
| 18/12/2023 |
19.046 |
1,73%
|
2,00
|
1,99
|
2,16
|
2,06
|
| 15/12/2023 |
8.109 |
-0,37%
|
2,00
|
2,00
|
2,10
|
2,0025
|
| 14/12/2023 |
11.398 |
-1,35%
|
2,03
|
1,97
|
2,1119
|
1,98
|
| 13/12/2023 |
22.506 |
0,74%
|
2,09
|
1,98
|
2,1512
|
2,035
|
| 12/12/2023 |
10.578 |
-0,99%
|
2,03
|
1,96
|
2,14
|
2,02
|
| 11/12/2023 |
10.790 |
-5,13%
|
2,03
|
1,98
|
2,1599
|
2,03
|
| 08/12/2023 |
13.205 |
-3,61%
|
2,30
|
1,98
|
2,3207
|
2,1398
|
| 07/12/2023 |
9.655 |
2,60%
|
2,33
|
2,281
|
2,38
|
2,37
|
| 06/12/2023 |
21.882 |
1,33%
|
2,20
|
2,0601
|
2,39
|
2,28
|
| 05/12/2023 |
27.283 |
-4,74%
|
2,22
|
2,21
|
2,40
|
2,21
|
| 04/12/2023 |
10.823 |
-4,10%
|
2,42
|
2,2701
|
2,43
|
2,34
|
| 01/12/2023 |
18.194 |
2,55%
|
2,44
|
2,3165
|
2,46
|
2,41
|
| 30/11/2023 |
49.586 |
-0,24%
|
2,26
|
2,2344
|
2,42
|
2,31
|
| 29/11/2023 |
30.696 |
-1,28%
|
2,35
|
2,2601
|
2,3697
|
2,31
|
| 28/11/2023 |
36.730 |
0,00%
|
2,27
|
2,2401
|
2,44
|
2,38
|
| 27/11/2023 |
114.771 |
16,18%
|
2,15
|
2,07
|
2,39
|
2,37
|
| 24/11/2023 |
23.417 |
-1,34%
|
2,04
|
1,98
|
2,11
|
2,08
|
| 23/11/2023 |
117.181 |
-2,80%
|
2,13
|
1,99
|
2,13
|
2,08
|
| 22/11/2023 |
114.706 |
-3,51%
|
2,13
|
1,99
|
2,13
|
2,065
|
| 21/11/2023 |
1.991.280 |
5,74%
|
2,26
|
1,83
|
2,80
|
2,12
|
| 20/11/2023 |
364 |
-1,01%
|
1,94
|
2,005
|
2,005
|
1,96
|
| 17/11/2023 |
1.261 |
2,09%
|
1,94
|
1,94
|
1,9601
|
1,9601
|
| 16/11/2023 |
2.524 |
-3,00%
|
2,06
|
1,9501
|
2,0053
|
1,94
|
| 15/11/2023 |
5.179 |
4,17%
|
1,95
|
1,95
|
2,00
|
2,00
|
| 14/11/2023 |
3.974 |
0,52%
|
2,00
|
1,91
|
1,9801
|
1,92
|
| 13/11/2023 |
2.904 |
-0,11%
|
2,00
|
1,9106
|
2,055
|
1,9379
|
| 10/11/2023 |
3.483 |
-2,99%
|
2,01
|
1,9214
|
1,9899
|
1,95
|
| 09/11/2023 |
3.002 |
-6,94%
|
2,01
|
2,01
|
2,1399
|
2,01
|
| 08/11/2023 |
1.620 |
-2,29%
|
2,15
|
2,1008
|
2,1609
|
2,1008
|
| 07/11/2023 |
1.955 |
-0,23%
|
2,15
|
2,125
|
2,15
|
2,15
|
| 06/11/2023 |
1.337 |
-2,03%
|
2,15
|
2,15
|
2,18
|
2,1308
|
| 03/11/2023 |
5.958 |
0,01%
|
1,95
|
2,16
|
2,1897
|
2,1601
|
| 02/11/2023 |
3.332 |
1,88%
|
1,95
|
2,1401
|
2,17
|
2,17
|
| 01/11/2023 |
5.296 |
4,93%
|
1,95
|
2,03
|
2,1899
|
2,13
|
| 31/10/2023 |
4.095 |
1,44%
|
1,95
|
2,00
|
2,0353
|
2,0389
|
| 30/10/2023 |
2.763 |
4,42%
|
1,95
|
1,95
|
2,0128
|
2,01
|
| 27/10/2023 |
6.251 |
-0,60%
|
1,98
|
1,81
|
1,995
|
1,8886
|
| 26/10/2023 |
1.609 |
-1,93%
|
1,89
|
1,9119
|
1,971
|
1,875
|
| 25/10/2023 |
663 |
-3,08%
|
1,89
|
1,9119
|
1,971
|
1,89
|
| 24/10/2023 |
1.230 |
1,56%
|
2,00
|
1,95
|
2,0226
|
1,95
|
| 23/10/2023 |
10.155 |
-6,07%
|
2,00
|
1,88
|
2,0226
|
1,935
|
| 20/10/2023 |
8.249 |
-1,95%
|
1,93
|
1,9056
|
2,09
|
2,06
|
| 19/10/2023 |
1.094 |
-1,39%
|
2,12
|
2,101
|
2,13
|
2,13
|
| 18/10/2023 |
2.830 |
-5,67%
|
2,22
|
2,1406
|
2,225
|
2,1601
|
| 17/10/2023 |
360 |
-0,44%
|
2,32
|
2,261
|
2,29
|
2,29
|
| 16/10/2023 |
2.042 |
-0,43%
|
2,32
|
2,1931
|
2,24
|
2,2701
|
| 13/10/2023 |
918 |
-2,46%
|
2,32
|
2,17
|
2,2607
|
2,22
|
| 12/10/2023 |
2.573 |
-2,74%
|
2,32
|
2,2401
|
2,32
|
2,276
|
| 11/10/2023 |
2.130 |
-0,83%
|
2,36
|
2,31
|
2,39
|
2,39
|
| 10/10/2023 |
5.221 |
9,26%
|
2,36
|
2,2099
|
2,3899
|
2,36
|
Por favor leia o