CNX Resources Corporation (CNX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
825.294 |
0,00%
|
16,08
|
15,705
|
16,27
|
16,21
|
| 09-08-2022 |
925.563 |
2,92%
|
16,12
|
15,97
|
16,52
|
16,21
|
| 08-08-2022 |
818.656 |
-0,13%
|
15,72
|
15,56
|
15,97
|
15,75
|
| 05-08-2022 |
1.133.999 |
0,19%
|
15,53
|
15,45
|
16,29
|
15,77
|
| 04-08-2022 |
1.637.258 |
-4,72%
|
16,49
|
15,725
|
16,605
|
15,74
|
| 03-08-2022 |
1.818.980 |
1,10%
|
16,50
|
15,94
|
16,865
|
16,52
|
| 02-08-2022 |
1.137.354 |
-1,45%
|
16,51
|
16,04
|
16,60
|
16,34
|
| 01-08-2022 |
1.762.191 |
-4,00%
|
16,71
|
16,27
|
16,91
|
16,58
|
| 29-07-2022 |
2.046.525 |
-1,60%
|
17,71
|
17,035
|
17,84
|
17,27
|
| 28-07-2022 |
2.822.567 |
-10,09%
|
19,42
|
16,935
|
18,95
|
17,55
|
| 27-07-2022 |
718.177 |
0,72%
|
19,42
|
18,97
|
19,66
|
19,52
|
| 26-07-2022 |
1.072.759 |
1,23%
|
19,51
|
19,17
|
19,76
|
19,395
|
| 25-07-2022 |
957.417 |
4,87%
|
18,49
|
18,21
|
19,16
|
19,16
|
| 22-07-2022 |
793.887 |
-1,62%
|
18,79
|
18,19
|
18,865
|
18,26
|
| 21-07-2022 |
977.035 |
0,87%
|
17,83
|
17,82
|
18,56
|
18,56
|
| 20-07-2022 |
940.980 |
2,51%
|
17,76
|
17,47
|
18,44
|
18,40
|
| 19-07-2022 |
769.235 |
2,98%
|
17,41
|
17,35
|
17,97
|
17,95
|
Por favor leia o