CNX Resources Corporation (CNX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
801.422 |
1,22%
|
33,14
|
32,63
|
33,31
|
33,06
|
| 01/10/2024 |
729.829 |
0,28%
|
31,96
|
31,78
|
32,74
|
32,66
|
| 30/09/2024 |
1.167.788 |
3,43%
|
31,40
|
31,37
|
32,74
|
32,57
|
| 27/09/2024 |
914.587 |
4,17%
|
30,70
|
30,65
|
31,71
|
31,49
|
| 26/09/2024 |
938.376 |
-1,05%
|
30,07
|
29,99
|
30,63
|
30,23
|
| 25/09/2024 |
918.353 |
-2,24%
|
31,24
|
30,325
|
31,36
|
30,55
|
