CNX Resources Corporation (CNX)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
85.142 |
-0,08%
|
26,45
|
26,33
|
26,60
|
26,36
|
16/07/2024 |
1.125.264 |
0,27%
|
26,42
|
26,08
|
26,42
|
26,38
|
15/07/2024 |
1.061.439 |
1,54%
|
26,41
|
26,27
|
26,60
|
26,31
|
12/07/2024 |
799.831 |
-0,35%
|
26,23
|
25,90
|
26,36
|
25,91
|
11/07/2024 |
890.903 |
1,72%
|
25,79
|
25,485
|
26,01
|
26,00
|
10/07/2024 |
780.789 |
0,39%
|
25,54
|
25,38
|
25,66
|
25,56
|
09/07/2024 |
890.230 |
1,19%
|
24,99
|
24,95
|
25,735
|
25,46
|
08/07/2024 |
785.584 |
2,57%
|
24,68
|
24,68
|
25,28
|
25,16
|
05/07/2024 |
658.642 |
-1,13%
|
24,76
|
24,35
|
24,80
|
24,53
|
04/07/2024 |
417.795 |
0,00%
|
24,69
|
24,60
|
25,04
|
24,81
|
03/07/2024 |
417.795 |
0,85%
|
24,69
|
24,60
|
25,04
|
24,81
|
02/07/2024 |
702.539 |
2,46%
|
24,24
|
24,16
|
24,67
|
24,60
|
01/07/2024 |
673.416 |
-1,19%
|
24,41
|
23,95
|
24,49
|
24,01
|
28/06/2024 |
1.175.367 |
0,29%
|
24,51
|
24,04
|
24,58
|
24,30
|
27/06/2024 |
686.027 |
0,83%
|
24,29
|
24,125
|
24,48
|
24,23
|
26/06/2024 |
916.707 |
-1,07%
|
24,25
|
23,72
|
24,27
|
24,03
|
25/06/2024 |
536.204 |
-1,38%
|
24,55
|
24,18
|
24,55
|
24,29
|
24/06/2024 |
861.428 |
1,95%
|
24,26
|
24,22
|
24,77
|
24,63
|
21/06/2024 |
5.571.104 |
0,50%
|
24,05
|
23,89
|
24,26
|
24,16
|
20/06/2024 |
628.344 |
0,63%
|
23,77
|
23,64
|
24,15
|
24,04
|
19/06/2024 |
916.532 |
0,00%
|
24,10
|
23,77
|
24,285
|
23,89
|
18/06/2024 |
916.532 |
-2,73%
|
24,10
|
23,77
|
24,285
|
23,89
|
17/06/2024 |
1.648.064 |
-2,04%
|
24,47
|
23,8701
|
24,54
|
24,06
|
14/06/2024 |
1.089.442 |
-3,54%
|
25,285
|
24,57
|
25,30
|
24,56
|
13/06/2024 |
1.008.204 |
-2,23%
|
25,81
|
25,295
|
25,95
|
25,46
|
12/06/2024 |
690.290 |
-0,08%
|
26,44
|
25,88
|
26,46
|
26,04
|
11/06/2024 |
544.159 |
-0,42%
|
25,98
|
25,79
|
26,26
|
26,06
|
10/06/2024 |
876.662 |
3,11%
|
25,34
|
25,335
|
26,18
|
26,17
|
07/06/2024 |
1.928.216 |
-1,01%
|
25,39
|
25,07
|
25,41
|
25,38
|
06/06/2024 |
457.367 |
-0,77%
|
25,86
|
25,465
|
25,94
|
25,64
|
05/06/2024 |
689.733 |
1,14%
|
25,67
|
25,465
|
25,97
|
25,84
|
04/06/2024 |
727.106 |
-2,22%
|
26,54
|
25,48
|
25,935
|
25,55
|
03/06/2024 |
1.041.342 |
-0,65%
|
26,54
|
25,90
|
26,55
|
26,13
|
31/05/2024 |
2.694.343 |
1,74%
|
25,98
|
25,81
|
26,345
|
26,30
|
30/05/2024 |
1.418.119 |
3,24%
|
25,09
|
25,06
|
25,875
|
25,85
|
29/05/2024 |
921.346 |
-0,83%
|
25,06
|
25,02
|
25,23
|
25,04
|
28/05/2024 |
1.176.050 |
1,69%
|
25,07
|
24,93
|
25,38
|
25,25
|
27/05/2024 |
540.482 |
0,00%
|
24,70
|
24,57
|
24,84
|
24,83
|
24/05/2024 |
540.482 |
1,14%
|
24,70
|
24,57
|
24,84
|
24,83
|
23/05/2024 |
1.177.390 |
0,24%
|
24,82
|
24,42
|
24,945
|
24,61
|
22/05/2024 |
870.513 |
-0,45%
|
24,47
|
24,14
|
24,749
|
24,55
|
21/05/2024 |
1.578.033 |
0,61%
|
24,345
|
24,273
|
24,83
|
24,66
|
20/05/2024 |
718.710 |
0,86%
|
24,33
|
24,36
|
24,675
|
24,51
|
17/05/2024 |
649.797 |
0,08%
|
24,36
|
24,20
|
24,395
|
24,30
|
16/05/2024 |
720.648 |
-0,41%
|
24,46
|
24,27
|
24,59
|
24,28
|
15/05/2024 |
1.116.759 |
0,79%
|
24,28
|
23,86
|
24,565
|
24,38
|
14/05/2024 |
1.208.452 |
3,07%
|
23,43
|
23,54
|
24,21
|
24,19
|
13/05/2024 |
572.030 |
0,90%
|
23,43
|
23,175
|
23,53
|
23,47
|
10/05/2024 |
787.246 |
-1,77%
|
23,72
|
23,10
|
23,72
|
23,26
|
09/05/2024 |
442.726 |
0,51%
|
23,675
|
23,56
|
23,78
|
23,68
|
08/05/2024 |
1.343.413 |
-1,38%
|
23,76
|
23,55
|
23,98
|
23,56
|
07/05/2024 |
737.622 |
-0,54%
|
24,14
|
23,88
|
24,3576
|
23,89
|
06/05/2024 |
1.009.546 |
3,13%
|
23,70
|
23,53
|
24,135
|
24,02
|
03/05/2024 |
840.405 |
0,39%
|
23,37
|
23,13
|
23,53
|
23,29
|
02/05/2024 |
903.216 |
1,18%
|
23,08
|
23,035
|
23,475
|
23,20
|
01/05/2024 |
1.034.531 |
-2,51%
|
23,50
|
22,82
|
23,54
|
22,93
|
30/04/2024 |
1.233.472 |
-2,61%
|
24,095
|
23,47
|
24,15
|
23,52
|
29/04/2024 |
1.087.670 |
0,63%
|
23,98
|
23,90
|
24,375
|
24,15
|
26/04/2024 |
1.024.008 |
0,25%
|
23,80
|
23,5206
|
24,015
|
24,00
|
25/04/2024 |
2.056.818 |
-1,12%
|
24,06
|
23,05
|
24,155
|
23,94
|
24/04/2024 |
1.288.869 |
0,58%
|
24,02
|
23,79
|
24,395
|
24,21
|
23/04/2024 |
845.904 |
-0,12%
|
23,90
|
23,85
|
24,225
|
24,07
|
22/04/2024 |
834.008 |
0,42%
|
23,90
|
23,775
|
24,39
|
24,10
|
19/04/2024 |
808.963 |
1,27%
|
23,765
|
23,675
|
24,07
|
24,00
|
18/04/2024 |
924.593 |
-0,63%
|
23,955
|
23,67
|
24,07
|
23,70
|
17/04/2024 |
654.647 |
0,08%
|
23,74
|
23,535
|
24,025
|
23,85
|
16/04/2024 |
917.281 |
0,21%
|
23,61
|
23,29
|
23,84
|
23,83
|
15/04/2024 |
1.227.353 |
-2,06%
|
24,66
|
23,725
|
24,5694
|
23,78
|
12/04/2024 |
938.820 |
-0,49%
|
24,66
|
24,16
|
24,82
|
24,28
|
11/04/2024 |
630.096 |
-0,89%
|
24,66
|
24,145
|
24,70
|
24,40
|
10/04/2024 |
1.644.774 |
0,33%
|
24,16
|
24,29
|
24,74
|
24,62
|
09/04/2024 |
1.264.559 |
1,74%
|
24,16
|
24,01
|
24,63
|
24,54
|
08/04/2024 |
962.991 |
0,00%
|
24,16
|
23,91
|
24,28
|
24,12
|
05/04/2024 |
753.786 |
0,88%
|
23,93
|
23,695
|
24,21
|
24,12
|
04/04/2024 |
1.136.635 |
-0,99%
|
23,99
|
23,74
|
24,26
|
23,91
|
03/04/2024 |
1.460.113 |
1,05%
|
23,99
|
23,815
|
24,29
|
24,15
|
02/04/2024 |
1.489.035 |
-0,29%
|
24,02
|
23,65
|
24,20
|
23,90
|
01/04/2024 |
942.611 |
1,05%
|
23,73
|
23,56
|
24,17
|
23,97
|
28/03/2024 |
904.938 |
0,00%
|
22,89
|
23,625
|
23,97
|
23,72
|
27/03/2024 |
2.228.288 |
3,40%
|
23,21
|
22,81
|
23,9599
|
23,72
|
26/03/2024 |
757.997 |
-0,56%
|
22,84
|
22,93
|
23,19
|
22,94
|
25/03/2024 |
1.416.794 |
1,54%
|
22,84
|
22,80
|
23,18
|
23,07
|
22/03/2024 |
921.881 |
0,53%
|
22,41
|
22,58
|
22,795
|
22,72
|
21/03/2024 |
1.003.562 |
0,85%
|
22,41
|
22,28
|
22,715
|
22,60
|
20/03/2024 |
1.673.285 |
3,85%
|
21,46
|
21,30
|
22,42
|
22,41
|
19/03/2024 |
659.114 |
1,99%
|
21,12
|
21,09
|
21,64
|
21,58
|
18/03/2024 |
798.976 |
-0,89%
|
21,58
|
21,075
|
21,425
|
21,16
|
15/03/2024 |
1.272.275 |
-0,97%
|
21,58
|
21,23
|
21,78
|
21,35
|
14/03/2024 |
700.245 |
-0,65%
|
21,53
|
21,405
|
21,815
|
21,56
|
13/03/2024 |
1.043.085 |
1,50%
|
21,53
|
21,54
|
21,98
|
21,70
|
12/03/2024 |
3.305.293 |
0,14%
|
21,30
|
21,00
|
21,50
|
21,38
|
11/03/2024 |
2.059.710 |
-0,28%
|
21,26
|
21,13
|
21,58
|
21,35
|
08/03/2024 |
2.379.772 |
1,76%
|
21,26
|
21,08
|
21,485
|
21,41
|
07/03/2024 |
778.885 |
-0,61%
|
21,19
|
21,005
|
21,36
|
21,04
|
06/03/2024 |
656.789 |
-1,67%
|
21,38
|
21,165
|
21,75
|
21,17
|
05/03/2024 |
1.112.732 |
0,42%
|
21,38
|
21,215
|
21,71
|
21,53
|
04/03/2024 |
1.363.499 |
1,66%
|
21,38
|
21,33
|
21,625
|
21,44
|
01/03/2024 |
886.914 |
0,67%
|
20,95
|
20,785
|
21,255
|
21,09
|
29/02/2024 |
3.504.179 |
0,67%
|
20,82
|
20,76
|
21,115
|
20,95
|
28/02/2024 |
2.042.952 |
1,02%
|
21,01
|
20,47
|
20,99
|
20,81
|