CNX Resources Corporation (CNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
563.465 |
-1,39%
|
33,88
|
33,15
|
33,9679
|
33,38
|
| 02/07/2026 |
595.228 |
0,91%
|
33,50
|
33,50
|
34,20
|
33,84
|
| 01/07/2026 |
645.787 |
-1,22%
|
33,93
|
33,34
|
34,32
|
33,54
|
| 30/06/2026 |
801.767 |
1,92%
|
33,46
|
33,4566
|
34,335
|
33,93
|
| 29/06/2026 |
1.176.844 |
-1,32%
|
33,61
|
32,96
|
33,725
|
33,29
|
| 26/06/2026 |
919.459 |
0,48%
|
33,61
|
33,55
|
34,83
|
33,73
|
| 25/06/2026 |
618.312 |
-0,39%
|
32,70
|
32,70
|
33,99
|
33,61
|
| 24/06/2026 |
667.870 |
0,63%
|
32,99
|
32,99
|
33,815
|
33,72
|
| 23/06/2026 |
546.619 |
0,90%
|
32,51
|
32,51
|
33,56
|
33,50
|
| 18/06/2026 |
1.108.377 |
-0,38%
|
32,84
|
32,49
|
33,20
|
33,20
|
| 17/06/2026 |
1.697.010 |
-1,59%
|
33,55
|
32,04
|
33,55
|
32,84
|
| 16/06/2026 |
959.532 |
1,17%
|
32,95
|
32,635
|
33,93
|
33,40
|
| 15/06/2026 |
992.762 |
-0,54%
|
32,66
|
32,51
|
33,71
|
32,96
|
| 12/06/2026 |
498.457 |
3,24%
|
32,00
|
32,00
|
33,305
|
33,15
|
| 11/06/2026 |
604.234 |
-3,24%
|
33,49
|
32,07
|
33,49
|
32,11
|
| 10/06/2026 |
418.894 |
0,50%
|
32,80
|
32,80
|
33,66
|
33,20
|
| 09/06/2026 |
576.222 |
-1,24%
|
33,84
|
32,88
|
33,84
|
33,07
|
| 08/06/2026 |
484.334 |
-0,16%
|
33,8766
|
33,44
|
34,05
|
33,48
|
| 05/06/2026 |
331.796 |
-1,41%
|
34,04
|
33,3001
|
34,04
|
33,59
|
| 04/06/2026 |
410.575 |
1,34%
|
33,12
|
33,12
|
34,10
|
34,03
|
| 03/06/2026 |
438.788 |
1,02%
|
33,49
|
33,105
|
33,76
|
33,57
|
| 02/06/2026 |
864.826 |
-0,48%
|
33,46
|
32,83
|
33,715
|
33,32
|
| 01/06/2026 |
833.459 |
-0,68%
|
33,90
|
33,21
|
34,2918
|
33,46
|
| 29/05/2026 |
752.960 |
-0,75%
|
34,05
|
33,5975
|
34,20
|
33,69
|
| 28/05/2026 |
492.021 |
0,56%
|
33,17
|
33,17
|
34,075
|
33,93
|
| 27/05/2026 |
431.717 |
-2,85%
|
33,80
|
33,74
|
34,57
|
33,74
|
| 26/05/2026 |
567.531 |
-1,64%
|
35,15
|
34,675
|
36,035
|
34,73
|
| 22/05/2026 |
327.179 |
-0,68%
|
35,60
|
35,17
|
35,64
|
35,31
|
| 21/05/2026 |
740.269 |
-2,68%
|
36,70
|
35,52
|
36,70
|
35,55
|
| 20/05/2026 |
635.569 |
-2,25%
|
37,37
|
36,135
|
37,51
|
36,53
|
| 19/05/2026 |
532.422 |
2,15%
|
36,60
|
36,42
|
37,58
|
37,37
|
| 18/05/2026 |
637.546 |
1,30%
|
36,25
|
36,01
|
36,86
|
36,56
|
| 15/05/2026 |
518.101 |
-0,25%
|
37,4497
|
36,09
|
37,4497
|
36,09
|
| 14/05/2026 |
921.015 |
2,80%
|
35,45
|
35,31
|
36,60
|
36,40
|
| 13/05/2026 |
688.447 |
-1,06%
|
35,79
|
35,10
|
35,79
|
35,41
|
| 12/05/2026 |
867.524 |
-0,90%
|
36,7311
|
35,33
|
36,7311
|
35,79
|
| 11/05/2026 |
716.801 |
1,09%
|
36,10
|
35,71
|
36,365
|
36,11
|
| 08/05/2026 |
540.115 |
-0,56%
|
36,29
|
35,60
|
36,29
|
35,72
|
| 07/05/2026 |
782.734 |
-1,75%
|
36,20
|
35,51
|
36,25
|
35,92
|
| 06/05/2026 |
806.447 |
-3,93%
|
36,90
|
36,2817
|
38,1788
|
36,55
|
| 05/05/2026 |
740.985 |
-0,76%
|
38,88
|
37,4075
|
38,88
|
38,02
|
| 04/05/2026 |
634.156 |
1,12%
|
38,2775
|
37,66
|
38,4967
|
38,31
|
| 01/05/2026 |
806.890 |
-2,65%
|
38,91
|
37,47
|
39,00
|
37,88
|
| 30/04/2026 |
1.394.672 |
-0,94%
|
38,51
|
37,80
|
39,375
|
38,91
|
| 29/04/2026 |
539.683 |
0,38%
|
39,19
|
39,15
|
39,73
|
39,32
|
| 28/04/2026 |
640.287 |
1,69%
|
39,22
|
38,82
|
39,47
|
39,17
|
| 27/04/2026 |
61.839 |
2,01%
|
39,06
|
38,52
|
39,526
|
38,52
|
| 24/04/2026 |
484.419 |
-0,18%
|
38,1924
|
37,99
|
38,555
|
38,45
|
| 23/04/2026 |
695.649 |
-0,08%
|
39,01
|
38,00
|
39,01
|
38,52
|
| 22/04/2026 |
653.765 |
1,74%
|
37,55
|
37,55
|
38,7301
|
38,55
|
| 21/04/2026 |
548.997 |
-0,16%
|
38,13
|
37,485
|
38,225
|
37,89
|
| 20/04/2026 |
855.048 |
-1,86%
|
40,01
|
37,84
|
40,01
|
37,95
|
| 17/04/2026 |
935.788 |
-2,74%
|
39,80
|
37,44
|
39,80
|
38,67
|
| 16/04/2026 |
942.370 |
1,09%
|
39,17
|
39,17
|
40,33
|
39,76
|
| 15/04/2026 |
1.331.673 |
2,55%
|
38,56
|
38,14
|
39,46
|
39,35
|
| 14/04/2026 |
940.509 |
-2,34%
|
38,96
|
38,04
|
39,20
|
38,37
|
| 13/04/2026 |
885.777 |
0,03%
|
39,8775
|
38,55
|
39,8775
|
39,29
|
| 10/04/2026 |
859.015 |
1,19%
|
38,45
|
38,40
|
39,71
|
39,28
|
| 09/04/2026 |
676.439 |
0,69%
|
38,60
|
38,325
|
39,155
|
38,82
|
| 08/04/2026 |
996.959 |
-2,92%
|
37,80
|
37,5003
|
39,245
|
38,58
|
| 07/04/2026 |
683.220 |
0,13%
|
39,769
|
39,605
|
40,595
|
39,74
|
| 06/04/2026 |
646.931 |
2,53%
|
38,51
|
38,51
|
39,70
|
39,69
|
| 02/04/2026 |
778.628 |
0,73%
|
38,90
|
37,885
|
39,305
|
38,71
|
| 01/04/2026 |
1.288.870 |
-0,31%
|
37,8024
|
37,75
|
38,79
|
38,43
|
| 31/03/2026 |
1.144.106 |
-3,66%
|
40,01
|
38,13
|
40,47
|
38,55
|
| 30/03/2026 |
848.759 |
-1,49%
|
41,00
|
39,27
|
41,15
|
39,98
|
| 27/03/2026 |
542.594 |
1,48%
|
40,66
|
40,13
|
41,58
|
40,58
|
| 26/03/2026 |
659.237 |
-0,89%
|
40,38
|
39,61
|
41,32
|
40,01
|
| 25/03/2026 |
634.056 |
-0,20%
|
40,74
|
39,97
|
40,94
|
40,38
|
| 24/03/2026 |
812.799 |
-0,44%
|
40,60
|
39,53
|
41,63
|
40,46
|
| 23/03/2026 |
856.673 |
0,41%
|
40,01
|
39,00
|
41,23
|
40,64
|
| 20/03/2026 |
929.785 |
-0,32%
|
41,00
|
40,0847
|
42,05
|
40,48
|
| 19/03/2026 |
1.252.702 |
-1,81%
|
42,74
|
40,46
|
42,74
|
40,61
|
| 18/03/2026 |
738.273 |
-0,53%
|
41,40
|
40,36
|
42,50
|
41,36
|
| 17/03/2026 |
775.321 |
-0,95%
|
42,11
|
41,50
|
42,9998
|
41,56
|
| 16/03/2026 |
724.261 |
-0,43%
|
42,12
|
41,78
|
42,85
|
41,96
|
| 13/03/2026 |
655.975 |
2,51%
|
41,15
|
40,48
|
42,17
|
42,14
|
| 12/03/2026 |
622.059 |
0,86%
|
41,2424
|
40,59
|
41,46
|
41,11
|
| 11/03/2026 |
705.916 |
2,31%
|
40,33
|
39,79
|
41,02
|
40,76
|
| 10/03/2026 |
875.668 |
-2,35%
|
40,20
|
39,79
|
41,27
|
39,84
|
| 09/03/2026 |
1.289.672 |
-1,69%
|
42,52
|
40,03
|
42,5328
|
40,80
|
| 06/03/2026 |
1.171.532 |
-2,63%
|
43,50
|
41,345
|
43,62
|
41,49
|
| 05/03/2026 |
999.909 |
0,44%
|
42,98
|
41,87
|
43,08
|
42,61
|
| 04/03/2026 |
604.482 |
1,12%
|
41,1299
|
41,06
|
42,42
|
42,38
|
| 03/03/2026 |
745.881 |
0,05%
|
42,25
|
41,06
|
42,375
|
41,91
|
| 02/03/2026 |
838.605 |
0,26%
|
43,25
|
41,13
|
43,30
|
41,89
|
| 27/02/2026 |
1.563.238 |
5,27%
|
39,89
|
39,81
|
41,84
|
41,78
|
| 26/02/2026 |
3.378.976 |
2,45%
|
38,50
|
38,115
|
39,78
|
39,69
|
| 25/02/2026 |
1.288.942 |
3,14%
|
37,50
|
37,31
|
39,10
|
38,74
|
| 24/02/2026 |
1.142.036 |
-1,73%
|
38,20
|
37,34
|
38,265
|
37,56
|
| 23/02/2026 |
947.876 |
-5,56%
|
40,2048
|
38,00
|
40,91
|
38,22
|
| 20/02/2026 |
1.686.601 |
-0,49%
|
40,50
|
39,86
|
40,99
|
40,47
|
| 19/02/2026 |
971.521 |
1,17%
|
40,88
|
40,29
|
41,22
|
40,67
|
| 18/02/2026 |
1.197.489 |
0,93%
|
40,30
|
39,59
|
40,84
|
40,20
|
| 17/02/2026 |
710.100 |
-1,90%
|
40,24
|
38,7804
|
40,90
|
39,83
|
| 13/02/2026 |
639.251 |
3,44%
|
38,69
|
38,69
|
40,61
|
40,60
|
| 12/02/2026 |
888.290 |
-1,80%
|
39,77
|
38,445
|
40,74
|
39,25
|
| 11/02/2026 |
1.352.189 |
1,52%
|
40,27
|
39,10
|
40,27
|
39,97
|
| 10/02/2026 |
569.208 |
1,00%
|
39,83
|
38,59
|
39,83
|
39,37
|
| 09/02/2026 |
986.763 |
-4,48%
|
39,80
|
38,97
|
40,015
|
38,98
|
