Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	151.478	0,90%	172,20	169,69	172,09	170,52
09/08/2022	150.999	0,85%	167,41	166,79	169,51	169,00
08/08/2022	101.563	-0,17%	168,90	167,06	169,225	167,57
05/08/2022	83.489	0,44%	165,55	164,58	167,84	167,85
04/08/2022	120.393	1,16%	165,58	164,40	167,64	167,12
03/08/2022	152.362	1,18%	163,89	163,39	166,00	165,20
02/08/2022	190.723	1,20%	161,09	159,745	163,44	163,28
01/08/2022	145.914	0,49%	158,96	158,55	161,87	161,34
29/07/2022	319.522	-0,18%	160,33	159,83	162,165	160,55
28/07/2022	160.925	1,67%	158,95	157,46	161,22	160,84
27/07/2022	189.022	2,10%	155,75	155,56	159,09	158,20
26/07/2022	165.280	-0,03%	154,61	152,1575	155,22	154,91
25/07/2022	138.407	-0,79%	156,18	154,09	156,19	154,95
22/07/2022	79.445	0,19%	156,36	155,30	157,74	156,195
21/07/2022	123.171	2,22%	152,77	152,49	155,95	155,90
20/07/2022	157.013	0,32%	152,84	152,055	154,65	152,51
19/07/2022	228.049	3,58%	148,445	148,91	152,37	152,34