Broadridge Financial Solutions Inc (BR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/06/2024 |
160.222 |
1,29%
|
195,13
|
193,85
|
199,94
|
199,94
|
| 14/06/2024 |
123.090 |
-0,15%
|
197,20
|
192,691
|
196,65
|
195,13
|
| 13/06/2024 |
121.654 |
-0,38%
|
198,45
|
194,9063
|
198,6999
|
195,41
|
| 12/06/2024 |
147.105 |
0,15%
|
196,24
|
194,9634
|
199,304
|
196,96
|
| 11/06/2024 |
138.805 |
-0,09%
|
196,85
|
194,80
|
197,64
|
196,67
|
| 10/06/2024 |
151.867 |
-0,60%
|
198,04
|
194,7979
|
198,16
|
196,85
|
| 07/06/2024 |
155.006 |
0,17%
|
197,70
|
196,24
|
199,46
|
198,04
|
| 06/06/2024 |
139.626 |
-0,14%
|
199,82
|
197,14
|
199,665
|
197,70
|
