QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
09/11/2023-0,989188865176,44176,18175,81179,04 %
10/11/20230,534233033178,81177,12169,99179,04 %
13/11/20230,384136521177,12177,8176,2901177,82 %
14/11/20231,805231315177,07181,01176,2901182,065 %
15/11/2023-0,381141777180,37180,32179,79182,09 %
16/11/20230,494166424181,81181,21180,16182,54 %
17/11/20230,822225106180,5182,7180,6182,74 %
20/11/20230,553145129182,7183,71182,7184,165 %
21/11/20230,838182037183,105185,25182,57186,8 %
22/11/20230,783155011183,78186,7183,601186,845 %
23/11/20230,783156807185,55186,7185,095186,845 %
24/11/2023-0,05967857186,7186,59185,3187,96 %
27/11/20230,552150492186,59187,62185,26187,78 %
28/11/20230,506206805186,25188,57185,4145189,77 %
29/11/20231,098216101187,27190,64187,07191,05 %
30/11/20231,668340565189,91193,82189193,92 %
01/12/20230,815211587190,79195,4190,1195,8 %
04/12/2023-0,143228512193,4195,12193,4196,52 %
05/12/2023-0,4353586193,4194,34192,74196,52 %
06/12/2023-1,518501740194,45191,39191,1195,3999 %
07/12/20230,324243446195,65192,01181,83195,3999 %
08/12/2023-0,339242554190,825191,36189,04192,33 %
11/12/2023-0,141205738191,36191,09190,975193,52 %
12/12/20231,439187487191,87193,84190,975194,38 %
13/12/2023-0,279158883192,4192,5191,02194,51 %
14/12/20230,592270898193,84193,64192,136194,23 %
15/12/20230,057231246193,265193,75189,7689193,75 %
18/12/20231,528289903193,12196,71193,12196,78 %
19/12/20230,158174047196,71197,02194,45198,4135 %
20/12/2023-0,335168298197,17196,36187,17198,48 %
21/12/20230,0000001149045196,45196,36195,01198,48 %
22/12/20231,686298123196,28199,67195,01200,16 %
26/12/20231,177469051200,67202,02199,38202,675 %
27/12/20231,114281546199,38204,27199,535204,55 %
28/12/20230,764251636202,1205,83201,87207,29 %
29/12/2023-0,038167766204,98205,75204,255207,29 %
02/01/2024-2,848255833205,75199,89199205,75 %
03/01/2024-1,386144357204,24197,12197,0801204,74 %
04/01/2024-0,015145159199,03197,09197,04199,7 %
05/01/2024-0,375213794197,1196,35195,885199,59 %
08/01/20241,859157845196,35200196,16200,03 %
09/01/20240,0000001138891196,52200196,16200,18 %
10/01/20240,985154164199,065201,97198,2201,97 %
11/01/2024-0,376159784200,88201,21199,08202,735 %
12/01/20240,691120863202,1202,6200,04203,96 %
16/01/2024-0,217183663202,6202,16200,12202,785 %
17/01/2024-0,104164588201,43201,95200,07204,86 %
18/01/2024-0,357180978202,94201,23200,29204,8 %
19/01/20241,819177927202,43204,89200,31205,01 %
22/01/20240,727156235215,13206,38205,31215,13 %
23/01/2024-0,029143391205,88206,32205,64207,4 %
24/01/2024-0,121207414206,82206,07205,475207,78 %
25/01/20241,058233144206,79208,25205,475208,48 %
26/01/2024-0,178363425206,72207,88206,58209,605 %
29/01/20240,135595584208,085208,16206,8548208,52 %
30/01/20240,384615168207,6208,96206,8548210,24 %
31/01/2024-2,278549388208,43204,2203,9878210,24 %
01/02/2024-1,259679358200,95201,63192,73209,0219 %
02/02/20240,055382673202,89201,74191,865203,15 %
05/02/2024-1,74388534201,74198,23196,09201,74 %
06/02/20240,313290215200,55198,85196,09200,83 %
07/02/2024-0,302296414198,42198,25196,805200,1232 %
08/02/20240,378250825199,24199197,51200,1232 %
09/02/2024-0,01349880199,5198,98198,17200 %
12/02/2024-0,678253213198,98197,63197,62199,56 %
13/02/2024-2,059242825199,335193,56192,597199,56 %
14/02/20241,503598471195,33196,47192,597196,945 %
15/02/20240,931320931194,47198,3194,47198,6 %
16/02/2024-0,192285045197,19197,92193,56199,23 %
20/02/2024-1,395184746197,92195,16194,6601197,92 %
21/02/20240,728232051196,7196,58194,42197,195 %
22/02/20241,658241183196,01199,84194,42200,06 %
23/02/20240,826137340197,79201,49198,065201,99 %
26/02/2024-0,045145995201,49201,4200,72202,42 %
27/02/2024-0,69146071200,915200,01198,835202,42 %
28/02/20240,72142304201,65201,45198,835202,56 %
29/02/20241,057337730199,65203,58200,13204,09 %
01/03/20240,079197060202,42203,74201,57204,075 %
04/03/20240,893225104203,74205,56202,19205,64 %
05/03/2024-2,121171435203,69201,2195,29215,83 %
06/03/20240,905210393205,5203,02199,7636205,115 %
07/03/20240,926176650202,27204,9201,755205,98 %
08/03/2024-0,659201560204,465203,55202,75205,932 %
11/03/2024-0,585126531203,06202,36201,12203,2275 %
12/03/20240,815124765202,94204,01201,155204,94 %
13/03/2024-0,505131054202,41202,18201,618204,95 %
14/03/2024-1,212123755204,3199,73198,78204,95 %
15/03/20240,235154221202,45200,2197,05203,12 %
18/03/2024-0,3697391200,2199,48199,262201,33 %
19/03/20241,389161790201,33202,25199,262202,39 %
20/03/20240,944142904199,86204,16199,7158204,27 %
21/03/20240,926133450202,35206,05202,5206,595 %
22/03/2024-1,233122948204,895203,51202,76206,619 %
25/03/2024-0,575125092203,51202,34202,025204,275 %
26/03/2024-0,311127989203,5201,71201,45203,375 %
27/03/20241,056115116202,275203,84201,44203,905 %
28/03/20240,5136950202,96204,86201,9401205,61 %
01/04/2024-0,79678153204,86203,23202,97204,86 %
02/04/2024-0,32128724204,405202,58201,12204,405 %
03/04/2024-1,53185413202,205199,48198,72203,02 %
04/04/2024-0,446121543200,8198,59198,59202,8229 %
05/04/20242,095235423201,04202,75198,59203,53 %
08/04/20241,046328148202,5204,87202,5205,19 %
09/04/20241,157340315203,08207,24202,625207,375 %
10/04/2024-1,771180056206,48203,57202,765207,55 %
11/04/2024-1,385184573203,72200,75200,68204,9 %
12/04/2024-0,9560199,77198,83197,65200,065 %
15/04/2024-1,589132188198,83195,67195,35201,37 %
16/04/2024-1,053202501200,58193,61193,44201,11 %
17/04/2024-0,083158541195,45193,45192,32196,3 %
18/04/2024-0,243108260194,51192,98192,32195,48 %
19/04/20240,207129587194,14193,38192,5992195,48 %
22/04/20240,44141378193,38194,23192,99195,61 %
23/04/20240,865138142194,61195,91193,02196,14 %
24/04/2024-0,42497568194,98195,08193,6196,14 %
25/04/20240,246110137194,84195,56192,78196,03 %
26/04/2024-0,72179259193,6194,15192,825196,05 %
29/04/20241,102140553194,15196,29194,15196,345 %
30/04/2024-1,467125083195,42193,41193,38196,37 %
01/05/20240,01133829196,01193,43192,72196,37 %
02/05/20240,993159432193,43195,35192,6112196,11 %
03/05/20241,792166904194,26198,85192,61199,07 %
06/05/20240,92198125198,85200,68198,36200,76 %
07/05/20240,339199337199,4201,36198,36201,98 %
08/05/2024-5,413405862201,69190,46188,3001201,98 %
09/05/20241,365322842199,65193,06188,3001198 %
10/05/20241,362213898191,04195,69190,47196,36 %
13/05/20241,078239833195,69197,8195,69198,29 %
14/05/20241,047179648195,9199,87196,05200,69 %
15/05/20241,171169359198,28202,12198,025202,75 %
16/05/20240,945205854201,04204,03200,6672204,9 %
17/05/2024-0,265181096202,195203,49202,19204,9 %
20/05/2024-1,523201390213,66200,39199,97213,66 %
21/05/2024-0,21213707203,11199,97194,195203,41 %
22/05/20241,995298537200,425203,96198,82205,07 %
23/05/2024-1,113215913200,58201,69200,215205,035 %
24/05/2024-0,57169100203,41200,54199,775203,58 %
28/05/2024-2,149269282197,05196,23195,22200,21 %
29/05/2024-1,075226201199,63194,12194,1199,655 %
30/05/20240,814190816195,19195,7193,465195,96 %
31/05/20242,591360590194,59200,77193,465201,15 %
03/06/2024-0,593260726200,77199,58197,62200,77 %
04/06/20240,2237924200,61199,98197,62200,85 %
05/06/2024-1,011212946197,69197,97197,14201,374 %
06/06/2024-0,136139626199,82197,7197,14199,665 %
07/06/20240,172155006197,7198,04196,24199,46 %
10/06/2024-0,601151867198,04196,85194,7979198,16 %
11/06/2024-0,091138805196,85196,67194,8197,64 %
12/06/20240,147147105196,24196,96194,9634199,304 %
13/06/2024-0,381121654198,45195,41194,9063198,6999 %
14/06/2024-0,146123090197,2195,13192,691196,65 %
17/06/20241,291160222195,13199,94193,85199,94 %
18/06/2024 199746194,26199,24196,62199,9 %
20/06/2024 156255198,935199,94198,48200,81 %
21/06/2024 141305200,41200,79199,095201,32 %
24/06/2024 151004202201,84200,17203,2 %
25/06/2024 135077202,1200,49200,04202,13 %
26/06/2024 142819202,1200,42198,47200,48 %
27/06/2024 168967198,7199,21198,41202,49 %
28/06/2024 239522199,26197196,42200,34 %
01/07/2024 165095197,36196,56195,64197,67 %
02/07/2024 113840196,97198,29196,43198,455 %
03/07/2024 85831198,54199,5198,44200,87 %
04/07/2024 85835198,54199,8198,44200,87 %
05/07/2024 148193199,445202,12199,1202,27 %
08/07/2024 151305202,37201,77200,69203,33 %
09/07/2024 236826200,72199,99199,38201,75 %
10/07/2024 187465200,89200,58198,71201,75 %
11/07/2024 136132200,96203,47201,5204,95 %
12/07/2024 141278204,345202,82201,5204,95 %
15/07/2024 130483205,8208,14205,71208,8699 %
16/07/2024 135498208,9206,68205,71208,8699 %
17/07/2024 417682209,32207,94207,541209,47 %
18/07/2024 348367206,86204,82204,76208,94 %
19/07/2024 254466206,21201,89200,63206,43 %
22/07/2024 450628203,35204,73201,67205,39 %
23/07/2024 467517204,86204,73201,67205,39 %
24/07/2024 194587205,01203,15202,84206,12 %
25/07/2024 193441204,425208,07205,74211,85 %
26/07/2024 158651208,09212,63208213,24 %
29/07/2024 138626213,68211,02210,9214,46 %
30/07/2024 238990212,81215,39210,9216,765 %
31/07/2024 240329215214213,84216,86 %
01/08/2024 224281214,56214,95212,75215,34 %
02/08/2024 200932213,19215,97210,25215,99 %
05/08/2024 344300214,9208,52207,96212,47 %
06/08/2024 552697209,62218,55211,225223,81 %
07/08/2024 345808219,05211,91211,62220,7 %
08/08/2024 291332212,215216,04211,84219,52 %
09/08/2024 188511215,55214,47213,28216,085 %
12/08/2024 231079214,71211,15210,78214,9872 %
13/08/2024 410636211,55209,88207,58211,74 %
14/08/2024 819235209,81209,65206,57209,69 %
15/08/2024 389115209,81208,99208,46210,8699 %
16/08/2024 244240208,26208,71208,1046210,13 %
19/08/2024 337350209,2209,27208,15210,16 %
20/08/2024 216134209,38209,49208,2210,53 %
21/08/2024 211051210211,14208,8211,47 %
22/08/2024 163924210210,22209,39211,675 %
23/08/2024 213283210,18209,03208,285210,82 %
26/08/2024 211765209,285209,45208,8211,32 %
27/08/2024 280917209,5210,16208,8211,17 %
28/08/2024 203106209,83211,59210,15212,915 %
29/08/2024 153555209,83212,1210,46213,2 %
30/08/2024 185329212,27212,86210,1213,43 %
03/09/2024 268184212,05211,32210,6212,905 %
04/09/2024 273376211,98211,94210,18212,365 %
05/09/2024 179209211,95210,8208,83212,63 %
06/09/2024 254384209,69207,59206,95210,815 %
09/09/2024 200239208,4210,65208,86211,56 %
10/09/2024 413454211,69214,15210,5214,47 %
11/09/2024 230183211,69211,25208,135214,47 %
12/09/2024 244130213,54211,25208,02212,94 %
13/09/2024 151185211211,95210,395212,19 %
16/09/2024 124968212,31211,64210,64214,175 %
17/09/2024 236468211,57210,96210,47213,17 %
18/09/2024 139077211,57208,59208,48212,195 %
19/09/2024 408134209,54208,99207,28210,57 %
20/09/2024 230247208,58208,22207,21209,2 %
23/09/2024 192666208,58210,65208,48210,5 %
24/09/2024 129734210,4210,53208,89211,36 %
25/09/2024 107715211,04208,37208,17210,975 %
26/09/2024 456720209,24211,75208,56211,975 %
27/09/2024 296295213212,03210,97214,2899 %
30/09/2024 297125212,52215,03212,4367215,24 %
01/10/2024 234543214,51214,69213,05215,5599 %
02/10/2024 252413213,615213,75212,13215,49 %
03/10/2024 160127213,43215212,37215,16 %
04/10/2024 170274215,27215,33213,13216,15 %
07/10/2024 182638213,565215,18213,4215,89 %
08/10/2024 368803216,26216,81214,91217,42 %
09/10/2024 165763218,36219,71218,245220,82 %
10/10/2024 225148218,575216,83216,17219,25 %
11/10/2024 236274218,575216,83216,17219,25 %
14/10/2024 148295220,74221,51220,36222,51 %
15/10/2024 187556220,74221,75220,7224,32 %
16/10/2024 193023221,1219,23218,97222,7999 %
17/10/2024 133117220,33218,25217,28220,44 %
18/10/2024 108550220,33219,1217,68219,41 %
21/10/2024 171618218,18218,81217,25219,3865 %
22/10/2024 131132218,18216,9216,27218,355 %
23/10/2024 91711216,92216,36215,64218,44 %
24/10/2024 215759215,67216,76214,7886217,79 %
25/10/2024 102977218,05214,03212,657217,12 %
28/10/2024 175959215,65213,7212,91216,11 %
29/10/2024 187363214,11212,66212,67215,24 %
30/10/2024 182991214,26212,5212,34215,55 %
31/10/2024 226144214,26210,86209,54212,46 %
01/11/2024 198461211,57210,21209,825212,62 %
04/11/2024 377549211,57209,64209,12211,45 %
05/11/2024 315879208,59218,3208,195218,49 %
06/11/20240,531303246208,59219,46208,195225,18 %
07/11/20240,784198883219221,18216,31225,05 %
08/11/20241,822237224222,49225,21218,37226,16 %
11/11/20240,444223364226226,21224,04228,06 %
12/11/20240,287222807226,21226,86225,15228,71 %
13/11/20240,948187409226,85229,01225,98229,98 %
14/11/2024-0,633240638226,97227,56226,22229,98 %
15/11/20240,097213298228,61227,78226229,34 %
18/11/2024-0,307191896229227,08226,67229,34 %
19/11/2024-0,986181495227,16224,84223,93229,34 %
20/11/20240,245213097224,95225,39222,01226,87 %
21/11/20240,923564309224,16227,47222,01228,7 %
22/11/20241,218595657226,27230,24224,96230,305 %
25/11/20241,299209020230,76233,23229,95234,45 %
26/11/20241,376274331231,1236,44229,95236,49 %
27/11/2024-0,271166365232,9235,8212,66237,74 %
28/11/2024-0,271174959236,39235,8235,55237,74 %
29/11/20240,093101840236,6236,02234,79236,94 %
02/12/2024-0,75123948227,5234,25227,5235,89 %
03/12/2024-0,914163685234,31232,22229,935234,075 %
04/12/20240,306250005232,21232,93230,88234,11 %
05/12/20241,279337719232,65235,91230,68236,1 %
06/12/2024-0,203157682236,915235,43235,38237,96 %
09/12/2024-0,773159274236,915233,57232,13236,11 %
10/12/20240,998134202234,64235,9230,05236,08 %
11/12/2024-0,131131193234,64235,59235,05237,015 %
12/12/20240,127136592235,635235,01234,495236,68 %
13/12/2024-0,63110770235,335233,53233,195235,45 %
16/12/2024-0,689113033233,78231,92231,4431234,47 %
17/12/2024-0,962295189230,975229,69229,27233,57 %
18/12/2024-2,8730230,975223,09222,955230,6 %
19/12/20240,489163082222,72224,18223,555225,7 %
20/12/20240,602278523222,72226,01222,675228,085 %
23/12/2024-0,673143923222,72224,49223,1001225,43 %
24/12/20241,270223,98227,34224,625227,47 %
26/12/20240,17696067226,66227,74225,5001228,02 %
27/12/2024-0,60281157226,66226,37224,89227,915 %
30/12/2024-0,384190850222,85226,1221,89226,34 %
31/12/20240,2620225,825226,09225,14227,13 %
02/01/20250,327394873225,825226,83225,08228,05 %
03/01/20251,058275028226,36229,23226,17229,97 %
06/01/2025-1,653287487226,36225,44224,93229,7 %
07/01/20250,39296516226226,32226,02227,83 %
08/01/20251,401378967227,69229,49225,199229,63 %
09/01/20251,401390805227,69229,49225,199229,73 %
10/01/2025-3,499328401228,195221,46220228,195 %
13/01/20251,513224551228,195224,81220,79225,215 %
14/01/20251,028176985228,195227,12224,562227,64 %
15/01/20250,427199677229,25228,09226,22229,55 %
16/01/20251,293214068229,25231,04227,69231,88 %
17/01/2025-0,277212261231,185229,51229,51233,5554 %
20/01/2025-0,2770231,185230,4230,15233,5554 %
21/01/20251,367242713232,015233,55231,65234,1975 %
22/01/20250,599186277233,02234,95232,06236,045 %
23/01/20250,77258268235,87236,76234,06237,07 %
24/01/20250,249161906235,3237,35235,79237,63 %
27/01/20250,923193571235,3239,54236,555241,18 %
28/01/2025-0,68200099240,24237,91237,75241,4499 %
29/01/2025-0,988230492237,78235,56235,54238,83 %
30/01/20251,511211586236,835239,12236,855240,115 %
31/01/2025-0,376314795236,835238,22230,73241,25 %
03/02/20250,181238334235,78238,65234,3101240,07 %
04/02/20250,813282541239,04240,59238,005242,03 %
05/02/2025-0,208180780241,735240,09240,06242,24 %
06/02/2025-0,025245854241,14240,03238,43241,215 %
07/02/20250,162161813241,14240,42239,06241,445 %
10/02/20250,799157859240,96242,34240,0503242,87 %
11/02/2025-0,318126914241,43241,57239,66242,9999 %
12/02/20250,335160245239,31242,38238,095242,67 %
13/02/20250,153121045243,34242,75241,2243,63 %
14/02/2025-0,997102438243,34240,27240,27244,47 %
17/02/2025-0,9970243,34240,33240,285244,47 %
18/02/2025-0,491206726239,37239,15238,49241,21 %
19/02/2025-0,092270549239,87238,93230,975241,98 %
20/02/2025-1,101198286239,87236,3234,6238,005 %
21/02/2025-0,41133045235,235235,16234,02235,865 %
24/02/20250,54122205235,235236,43236,0922237,61 %
25/02/20250,156210751237,16236,8236,21239,0699 %
26/02/2025-0,194170868236,2236,34235,58238,76 %
27/02/20250,457156030236,34237,42236,831239,065 %
28/02/20251,601189722239,98241,22237,685242,32 %
03/03/20251,497238694242244,83242,37246,58 %
04/03/2025-1,225398261244,37241,83241,755246,55 %
05/03/20250,273226920241,69242,49241,37245,33 %
06/03/2025-1,918315196241,69237,84237,37241,015 %
07/03/20251,295289199236,44240,92235241,775 %
10/03/2025-3,74553136236,44232,45231,65240,35 %
11/03/2025-2,633342267233,71226,33226,19233,14 %
12/03/2025-0,539251300233,71224,23222,91228,03 %
13/03/20250,598218734223,755225,57222,55226,09 %
14/03/20250,922127694226,385227,65227,06228,4357 %
17/03/20251,678367759227,135231,47228,11231,82 %
18/03/2025-0,156134407231,325231,23228,855231,41 %
19/03/20251,79235483231,685235,37231,5236,685 %
20/03/2025-0,663139498234,065233,81232,45234,655 %
21/03/2025-0,389272820232,07232,9230,97234,21 %
24/03/20251,254211527234,61235,82234,23238,25 %
25/03/20250,475226421234,61236,94235,05239,105 %
26/03/20250,528164807236,5238,19236,14240,475 %
27/03/20250,256215221238,99238,89237,382241,74 %
28/03/2025-0,578199614238,315237,51236,02238,915 %
31/03/20252,084316328237,9242,46236,42243,81 %
01/04/20250,932350907242,06244,72238,98244,9 %
02/04/20250,625284926242,435246,25242,07246,98 %
03/04/2025-2,648275045241,05239,91239,06246,22 %
04/04/2025-6,198316733241,05225,04224,73236,105 %
07/04/2025-2,133411719219,95220,24212,33227,11 %
08/04/2025-1,462263972225,515217,22214,1225227,4084 %
09/04/20256,931275104215,78232,29215,78234,07 %
10/04/2025-1,683415520228,455228,38222,275231,56 %
11/04/20251,41232023226,33231,6223,8586232,555 %
14/04/20252,129165621226,33236,53232,49237,7 %
15/04/2025-0,326197806232,49235,76235,28237,605 %
16/04/2025-0,199213342236,95235,29232,9201237,605 %
17/04/20250,238290172235,8235,85230,66238,723 %
21/04/2025-3,294175425234,01228,08225,115234,67 %
22/04/20253,034188947234,52235225,115235,3 %
23/04/20250,536157504230,425236,26230,425240,9515 %
24/04/20250,792172721237,705238,13233,105240,9515 %
25/04/2025-0,172165633234,71237,72233,105239,575 %
28/04/2025-0,227301392231237,18231239,09 %
29/04/20251,054259938237,99239,68231240,7 %
30/04/20251,039234626236,26242,4235,38242,777 %
01/05/2025-5,936543394237,455228,01224,195242,777 %
02/05/20252,149261365237,18232,91224,195237,18 %
05/05/2025-0,313359706232,01232,18231,48234,16 %
06/05/20250,599204962232,47233,57230,91234,435 %
07/05/20251,122287244233,1236,19231,2237,11 %
08/05/2025-0,08291120234,55236234,07240,5 %
09/05/20250,424188329237,335237234,39240,5 %
12/05/20250,021338916241,79237,05233,14242,18 %
13/05/20250,11321006239,77237,31233,14240,67 %
14/05/20250,076222963237,565237,49234,7912239,215 %
15/05/20251,192177578237,55240,32234,97240,7654 %
16/05/20250,37210071238,22241,21238,22241,9999 %
19/05/20250,655280782238,5242,79238,5242,975 %
20/05/2025-0,045153622240,575242,68240,165242,975 %
21/05/2025-1,479237774241,27239,09237,48242,665 %
22/05/2025-0,439163892241,05238,04236,8527241,84 %
23/05/2025-0,45169194238,94236,97235,15238,89 %
27/05/20251,274260923240239,99238,3138240,49 %
28/05/20250,108176525239,93240,25237,01241 %
29/05/2025-0,221198263237,87239,72238,05241 %
30/05/20251,239224376240,07242,83238,05242,94 %
02/06/2025-0,181214542242,83242,39238,4475242,83 %
03/06/20250,668274846241,15244,01238,555244,23 %
04/06/20250,045193540241,315244,12239,98245,6199 %
05/06/20250,315154604243,96244,89242,76245,57 %
06/06/20250,188139857244,32245,35243,3722246,7307 %
09/06/2025-0,668164130245,35243,71240,9144246,49 %
10/06/2025-0,287161317243,5243,01241,085245,68 %
11/06/2025-0,753181984243,155240,3240,12244,475 %
12/06/2025-0,196193895242,32239,83238,8701243,12 %
13/06/2025-1,105158309240,54237,18236,42240,54 %
16/06/20250,763138594237,1238,99237,1240,8299 %
17/06/2025-0,096202162238,36238,76237,4401240,8299 %
18/06/2025-0,406215967239,105237,72237,51240,4399 %
19/06/2025-0,406226435238,71237,79237,56240,4399 %
20/06/2025-0,555132633237,79236,5235,65239,11 %
23/06/20251,632136919236,5240,36235,824240,5 %
24/06/20250,599178100236,5241,8236,265242,77 %
25/06/2025-1,505212346240,46238,16237,005246,03 %
26/06/20250,424184971238,16239,17236,97243 %
27/06/20250,125133232238,245239,45236,97241,58 %
30/06/20251,495168180239,45243,03238,09243,03 %
01/07/20250,7199426239,46244,73238,09245,39 %
02/07/2025-2,697434153242,09238,02225245,38 %
03/07/20251,727125254243,395241,84232,88243,395 %
04/07/20251,727125502240,79242,13238,66242,24 %
07/07/2025-0,648179892242,13240,56239,08242,92 %
08/07/2025-1,26163062241,92237,53237,005242,35 %
09/07/20250,518214896239,66238,76236,455240,73 %
10/07/2025-0,071270953237,91238,59236,455240,465 %
11/07/2025-1,429319994237,435235,18233,87240,465 %
14/07/20250,357162125225236,02225237,37 %
15/07/2025-0,962237721234,14233,75233,485237,21 %
16/07/20250,475225664235,64234,86231,72236,385 %
17/07/20250,992164520234,8237,19231,97237,71 %
18/07/20250,809191869235,405239,11234,21239,31 %
21/07/20251,092283563239,11241,72239243,805 %
22/07/20250,985319757239,6244,1239,63245,29 %
23/07/2025-0,598440217242,39242,64241,19246 %
24/07/20254,2661385004243,3252,99241,25254,974 %
25/07/20250,2771212716241,25253,69241,32257,63 %
28/07/2025-0,4811392522224,08252,47224,08256 %
29/07/2025-1,782479399252,875247,97246,1256 %
30/07/2025-0,524223553246,8215246,68245,75249,7 %
31/07/20250,353890286245,33247,51244,54249,22 %
01/08/2025-1,156260687247,4942244,65242,985247,51 %
04/08/20251,688601319244,65248,46244,13249,105 %
05/08/20256,79935126230265,33230269,14 %
06/08/20250,588576452265,33266,89262,63267,96 %
07/08/2025-0,154679620266,89266,48263,08272,1699 %
08/08/2025-0,203272584266,48265,94264,73268,165 %
11/08/2025-0,929292633265,94263,47262,96267,656 %
12/08/2025-0,368300398263,47262,5260,96264,145 %
13/08/2025-0,312349638262,5261,68260,15264,02 %
14/08/2025-0,936290292259,5259,23258,615261,88 %
15/08/20250,528378266259,23260,6256,95260,745 %
18/08/2025-0,207274496260,523260,06259,97261,73 %
19/08/20251,073199262260,06262,92260,06263,45 %
20/08/2025-0,304371567263,7261,86261,86265,3686 %
21/08/2025-0,393326688260,26260,83259,52261,66 %
22/08/20250,514396486260,8352262,18260,735264,1 %
25/08/2025-2,094257054262,18256,69256,08263 %
26/08/20250,21303183258,8475257,29254,77258,8475 %
27/08/20250,334215088257,29258,15256,34260,71 %
28/08/2025-0,484265254258,15257,07256,265259,4 %
29/08/2025-0,564313888257,2255,62255,61259 %
02/09/2025-1,432342142255,62251,96251,225256,115 %
03/09/2025-0,849252433251,86249,82247,52252,706 %
04/09/20250,881288966249,08252,02234,86252,095 %
05/09/2025-0,397228124252,4251,02249,235253,93 %
08/09/20250,976253778252,51253,43249,2528253,83 %
09/09/2025-0,399221941253,43252,37250,85255,342 %
10/09/2025-0,943273304251,14249,135247,71262,92 %
11/09/20252,37295584250,11254,82250,11255,65 %
12/09/2025-1,162259707254,82252,03251,86255,735 %
15/09/2025-0,891181244252,03249,79249,67253,412 %
16/09/2025-1,653221025250,1245,61244,91250,5799 %
17/09/2025-0,171376025245,5245,12244,92250,28 %
18/09/2025-0,94234210246,12242,56242,42247,58 %
19/09/2025-0,357379086242,56241,46240,605243,81 %
22/09/20250,097277977241,46241,6240,13242,26 %
23/09/2025-1,151314692241,6238,82238,46242,76 %
24/09/2025-1,183205892238,82236,01235,705239,3 %
25/09/2025-0,477288164235234,88233,8001237,1 %
26/09/20250,428216962234,88236234,56236,9799 %
29/09/20250,718230617236,61237,63235,66238,575 %
30/09/20250,154231445237,62238,17235,295238,22 %
01/10/2025-1,499292626238,16234,6234,34238,16 %
02/10/2025-0,388270004234,898233,69231,7234,9999 %
03/10/20250,428195050233,69234,69232,6312235,46 %
06/10/20250,205319345234,57235,17232,16235,535 %
07/10/20250,736296659235,17236,9234,54238,73 %
08/10/2025-0,127181192236,9236,6235,86237,98 %
09/10/2025-1,048241817235,92234,12233,61237,39 %
10/10/2025-0,598252056234,12232,85232,63236,658 %
13/10/2025-0,077193123233,44232,67231,3558234,93 %
14/10/20251,036197349231,08235,01231,08235,7 %
15/10/2025-1,472257646235,01231,49231,44238,1 %
16/10/2025-2,207477180231,49226,38225,645233,485 %
17/10/20251,153247634226,38228,99225,34229,14 %
20/10/20250,738172544228,99230,68228,07231,345 %
21/10/20250,711167667230,68232,32228,49233,4388 %
22/10/20250,271210556232,32232,95230,904234,7725 %
23/10/2025-0,365203901234,45232,1230,09236,02 %
24/10/20250,082246145232,1232,29230,65234,705 %
27/10/2025-0,159191176233,36231,92230,18233,71 %
28/10/2025-0,914199649231,92229,8229,11232,16 %
29/10/2025-4,317643950229,8219,88217,89229,8 %
30/10/20250,514607667220221219,285223 %
31/10/2025-0,299443292221220,4218,5221,47 %
03/11/20250,354486030221,4221,18217,8266222,47 %
04/11/20250,683458257218222,86218226,83 %
05/11/2025-1,963374788223,95218,58218,01223,95 %
06/11/2025-0,622397014218,58217,49215,08220,74 %
07/11/20251,968305739217,24221,77217,155222,13 %