Brighthouse Financial Inc (BHF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,78%
|
46,32
|
45,82
|
46,60
|
45,86
|
| 17-05-2024 |
215.868 |
-0,78%
|
46,32
|
45,82
|
46,60
|
45,86
|
| 16-05-2024 |
319.832 |
1,25%
|
46,19
|
45,66
|
46,39
|
46,22
|
| 15-05-2024 |
207.247 |
-0,85%
|
46,19
|
45,30
|
46,28
|
45,64
|
| 14-05-2024 |
308.508 |
-0,20%
|
46,25
|
45,98
|
46,70
|
46,03
|
| 13-05-2024 |
350.770 |
0,96%
|
45,81
|
45,97
|
46,98
|
46,12
|
| 10-05-2024 |
415.712 |
-1,91%
|
46,66
|
45,64
|
47,045
|
45,68
|
| 09-05-2024 |
582.237 |
1,75%
|
45,84
|
45,69
|
46,78
|
46,57
|
| 08-05-2024 |
837.424 |
-10,38%
|
49,24
|
45,44
|
49,45
|
45,77
|
| 07-05-2024 |
787.530 |
0,67%
|
51,13
|
50,67
|
51,61
|
51,07
|
| 06-05-2024 |
719.924 |
3,55%
|
49,12
|
48,34
|
50,955
|
50,73
|
| 03-05-2024 |
477.545 |
1,01%
|
49,12
|
48,34
|
49,385
|
48,99
|
| 02-05-2024 |
346.083 |
-0,51%
|
49,12
|
48,45
|
49,29
|
48,50
|
| 01-05-2024 |
416.181 |
1,04%
|
49,12
|
48,06
|
49,545
|
48,75
|
| 30-04-2024 |
219.365 |
-0,95%
|
49,12
|
48,19
|
48,80
|
48,21
|
| 29-04-2024 |
365.122 |
-0,12%
|
49,12
|
48,63
|
49,75
|
48,67
|
| 26-04-2024 |
426.856 |
-0,61%
|
49,12
|
48,28
|
48,87
|
48,73
|
| 25-04-2024 |
359.409 |
-2,91%
|
49,12
|
48,85
|
50,305
|
49,03
|
| 24-04-2024 |
574.367 |
1,20%
|
49,12
|
49,36
|
50,815
|
50,50
|
| 23-04-2024 |
435.752 |
1,53%
|
49,12
|
49,36
|
50,475
|
49,90
|
| 22-04-2024 |
148.267 |
0,49%
|
49,12
|
48,63
|
49,87
|
49,15
|
| 19-04-2024 |
249.175 |
2,80%
|
47,56
|
47,94
|
49,01
|
48,91
|
| 18-04-2024 |
160.465 |
1,36%
|
47,25
|
46,94
|
47,89
|
47,58
|
| 17-04-2024 |
186.290 |
-0,87%
|
49,37
|
46,94
|
47,85
|
46,94
|
| 16-04-2024 |
380.654 |
0,79%
|
49,37
|
46,165
|
47,45
|
47,35
|
| 15-04-2024 |
236.817 |
-2,04%
|
49,37
|
46,97
|
49,06
|
46,98
|
| 12-04-2024 |
302.476 |
0,34%
|
49,37
|
47,55
|
48,24
|
47,96
|
| 11-04-2024 |
286.308 |
-2,57%
|
49,37
|
47,50
|
48,90
|
47,80
|
| 10-04-2024 |
260.025 |
-2,37%
|
49,37
|
48,56
|
49,78
|
49,06
|
| 09-04-2024 |
220.016 |
-1,63%
|
50,54
|
49,79
|
51,38
|
50,25
|
| 08-04-2024 |
124.329 |
-0,43%
|
50,54
|
51,06
|
51,73
|
51,08
|
| 05-04-2024 |
277.380 |
1,08%
|
50,54
|
50,67
|
51,53
|
51,30
|
| 04-04-2024 |
244.238 |
-1,44%
|
50,54
|
50,74
|
52,48
|
50,75
|
| 03-04-2024 |
162.724 |
1,48%
|
50,54
|
50,54
|
51,58
|
51,49
|
| 02-04-2024 |
307.961 |
-0,41%
|
51,08
|
50,695
|
51,08
|
50,74
|
| 01-04-2024 |
211.860 |
-1,15%
|
49,89
|
50,715
|
51,50
|
50,95
|
| 28-03-2024 |
312.922 |
0,68%
|
49,89
|
50,85
|
51,90
|
51,54
|
| 27-03-2024 |
234.971 |
3,44%
|
49,89
|
49,76
|
51,22
|
51,19
|
| 26-03-2024 |
287.738 |
0,94%
|
49,04
|
48,80
|
49,865
|
49,49
|
| 25-03-2024 |
185.724 |
2,92%
|
47,64
|
47,64
|
49,23
|
49,03
|
| 22-03-2024 |
322.437 |
-3,03%
|
49,27
|
47,59
|
49,27
|
47,64
|
| 21-03-2024 |
300.648 |
0,95%
|
48,91
|
48,505
|
49,60
|
49,13
|
| 20-03-2024 |
277.290 |
2,59%
|
47,11
|
47,265
|
48,69
|
48,67
|
| 19-03-2024 |
392.743 |
0,62%
|
47,14
|
46,91
|
47,87
|
47,44
|
| 18-03-2024 |
278.854 |
-0,90%
|
47,52
|
47,14
|
47,76
|
47,15
|
| 15-03-2024 |
523.035 |
1,04%
|
47,15
|
47,15
|
47,995
|
47,58
|
| 14-03-2024 |
269.068 |
-1,15%
|
47,77
|
46,71
|
47,76
|
47,09
|
| 13-03-2024 |
294.908 |
0,91%
|
46,28
|
47,395
|
47,9671
|
47,64
|
| 12-03-2024 |
231.040 |
0,90%
|
46,28
|
46,58
|
47,215
|
47,21
|
| 11-03-2024 |
255.023 |
1,28%
|
46,28
|
46,05
|
47,08
|
46,79
|
| 08-03-2024 |
301.207 |
0,74%
|
46,28
|
45,81
|
46,895
|
46,20
|
| 07-03-2024 |
300.833 |
-0,09%
|
46,19
|
45,81
|
46,71
|
45,86
|
| 06-03-2024 |
361.845 |
0,24%
|
46,09
|
45,1414
|
46,1873
|
45,90
|
| 05-03-2024 |
298.712 |
0,40%
|
45,26
|
45,26
|
46,46
|
45,79
|
| 04-03-2024 |
404.665 |
-1,19%
|
46,08
|
45,26
|
46,48
|
45,61
|
| 01-03-2024 |
277.757 |
-0,84%
|
46,14
|
45,68
|
46,88
|
46,16
|
| 29-02-2024 |
459.925 |
-1,23%
|
47,61
|
46,30
|
48,08
|
46,55
|
| 28-02-2024 |
222.913 |
-0,17%
|
47,25
|
47,11
|
47,68
|
47,13
|
| 27-02-2024 |
269.781 |
0,77%
|
47,25
|
46,88
|
47,70
|
47,21
|
| 26-02-2024 |
310.360 |
-2,17%
|
47,25
|
46,58
|
47,92
|
46,85
|
| 23-02-2024 |
293.871 |
0,38%
|
47,25
|
46,875
|
48,315
|
47,89
|
| 22-02-2024 |
281.644 |
-0,19%
|
48,06
|
47,43
|
48,32
|
47,71
|
| 21-02-2024 |
243.140 |
0,36%
|
47,71
|
47,11
|
47,93
|
47,80
|
| 20-02-2024 |
238.390 |
0,00%
|
46,96
|
46,93
|
48,01
|
47,63
|
| 19-02-2024 |
211.825 |
0,00%
|
48,24
|
47,55
|
48,51
|
47,63
|
| 16-02-2024 |
211.825 |
0,21%
|
48,24
|
47,55
|
48,51
|
47,63
|
| 15-02-2024 |
427.395 |
2,74%
|
47,76
|
48,13
|
49,68
|
48,83
|
| 14-02-2024 |
644.816 |
1,91%
|
46,20
|
46,11
|
48,32
|
47,53
|
| 13-02-2024 |
1.180.918 |
-12,76%
|
46,20
|
44,60
|
46,20
|
46,64
|
| 12-02-2024 |
457.172 |
1,44%
|
52,69
|
53,11
|
54,73
|
53,46
|
| 09-02-2024 |
182.624 |
0,11%
|
52,69
|
51,755
|
52,84
|
52,70
|
| 08-02-2024 |
189.149 |
0,65%
|
52,00
|
51,50
|
52,64
|
52,64
|
| 07-02-2024 |
198.139 |
1,59%
|
51,87
|
51,60
|
52,505
|
52,30
|
| 06-02-2024 |
358.991 |
0,57%
|
51,00
|
51,08
|
51,83
|
51,48
|
| 05-02-2024 |
204.582 |
0,12%
|
51,00
|
50,52
|
51,505
|
51,19
|
| 02-02-2024 |
205.101 |
0,55%
|
53,18
|
49,69
|
51,355
|
51,13
|
| 01-02-2024 |
184.403 |
-1,78%
|
53,18
|
49,69
|
51,94
|
50,85
|
| 31-01-2024 |
453.831 |
-2,98%
|
53,18
|
51,66
|
53,44
|
51,77
|
| 30-01-2024 |
172.182 |
-0,47%
|
53,39
|
53,22
|
53,68
|
53,36
|
| 29-01-2024 |
201.302 |
-0,21%
|
53,69
|
53,11
|
53,69
|
53,61
|
| 26-01-2024 |
241.591 |
0,26%
|
53,50
|
53,49
|
54,065
|
53,72
|
| 25-01-2024 |
281.049 |
3,24%
|
51,59
|
51,50
|
53,58
|
53,58
|
| 24-01-2024 |
161.576 |
1,37%
|
51,59
|
51,50
|
52,285
|
51,90
|
| 23-01-2024 |
199.786 |
-0,33%
|
51,44
|
51,16
|
52,25
|
51,20
|
| 22-01-2024 |
181.773 |
0,65%
|
51,44
|
51,32
|
52,02
|
51,37
|
| 19-01-2024 |
304.634 |
2,08%
|
49,56
|
49,79
|
51,08
|
51,04
|
| 18-01-2024 |
426.800 |
1,42%
|
49,56
|
48,92
|
50,37
|
50,00
|
| 17-01-2024 |
349.907 |
-1,00%
|
49,08
|
49,08
|
49,90
|
49,30
|
| 16-01-2024 |
329.041 |
-3,23%
|
50,96
|
49,67
|
50,98
|
49,80
|
| 15-01-2024 |
186.137 |
-0,48%
|
52,01
|
51,105
|
52,23
|
51,46
|
| 12-01-2024 |
186.137 |
-0,48%
|
52,01
|
51,105
|
52,23
|
51,46
|
| 11-01-2024 |
220.681 |
-1,56%
|
52,07
|
51,35
|
52,30
|
51,71
|
| 10-01-2024 |
282.611 |
1,61%
|
52,47
|
51,67
|
52,515
|
52,53
|
| 09-01-2024 |
279.924 |
-2,84%
|
52,47
|
51,70
|
52,66
|
51,70
|
| 08-01-2024 |
211.450 |
0,61%
|
51,72
|
52,425
|
53,315
|
53,21
|
| 05-01-2024 |
415.383 |
1,01%
|
51,72
|
52,15
|
53,83
|
52,89
|
| 04-01-2024 |
348.990 |
1,41%
|
51,72
|
51,525
|
52,69
|
52,36
|
| 03-01-2024 |
287.911 |
-2,27%
|
51,95
|
51,345
|
52,33
|
51,63
|
| 02-01-2024 |
225.344 |
-0,17%
|
53,74
|
52,50
|
53,41
|
52,83
|
| 29-12-2023 |
176.191 |
-1,51%
|
53,74
|
52,85
|
53,80
|
52,92
|
Por favor leia o