Brighthouse Financial Inc (BHF)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
153.312 |
-0,29%
|
48,34
|
47,635
|
48,56
|
48,37
|
| 21/10/2024 |
224.656 |
-1,30%
|
49,10
|
48,425
|
49,34
|
48,51
|
| 18/10/2024 |
183.456 |
0,49%
|
48,79
|
48,51
|
49,255
|
49,15
|
| 17/10/2024 |
167.948 |
1,64%
|
48,46
|
48,01
|
49,06
|
48,91
|
| 16/10/2024 |
182.943 |
1,63%
|
47,39
|
47,39
|
48,265
|
48,12
|
| 15/10/2024 |
194.477 |
1,65%
|
46,86
|
46,57
|
47,86
|
47,35
|
| 14/10/2024 |
130.836 |
0,91%
|
46,08
|
46,08
|
46,63
|
46,58
|
| 11/10/2024 |
114.561 |
2,03%
|
45,27
|
45,27
|
46,17
|
46,16
|
| 10/10/2024 |
151.019 |
0,15%
|
45,36
|
45,01
|
45,72
|
45,24
|
| 09/10/2024 |
132.373 |
0,85%
|
44,65
|
44,65
|
45,58
|
45,17
|
| 08/10/2024 |
126.755 |
0,58%
|
44,53
|
44,24
|
44,935
|
44,79
|
| 07/10/2024 |
159.639 |
-2,54%
|
45,55
|
44,30
|
45,71
|
44,53
|
| 04/10/2024 |
160.675 |
3,98%
|
44,84
|
44,84
|
45,79
|
45,69
|
| 03/10/2024 |
135.601 |
-0,70%
|
44,09
|
43,48
|
44,09
|
43,94
|
| 02/10/2024 |
165.417 |
0,68%
|
43,97
|
43,93
|
44,83
|
44,25
|
| 01/10/2024 |
152.150 |
-2,40%
|
45,00
|
43,60
|
45,00
|
43,95
|
| 30/09/2024 |
184.378 |
0,90%
|
44,26
|
44,06
|
45,11
|
45,03
|
| 27/09/2024 |
119.998 |
0,77%
|
44,58
|
44,10
|
45,08
|
44,63
|
| 26/09/2024 |
143.878 |
1,33%
|
44,04
|
44,04
|
44,68
|
44,29
|
| 25/09/2024 |
134.714 |
0,46%
|
43,64
|
43,27
|
43,83
|
43,71
|
| 24/09/2024 |
246.883 |
-1,34%
|
44,16
|
43,43
|
44,24
|
43,51
|
| 23/09/2024 |
223.727 |
0,09%
|
44,32
|
44,06
|
44,62
|
44,10
|
| 20/09/2024 |
655.417 |
-0,68%
|
44,02
|
43,70
|
44,21
|
44,06
|
| 19/09/2024 |
193.644 |
2,66%
|
44,10
|
43,79
|
44,52
|
44,36
|
| 18/09/2024 |
165.238 |
-0,05%
|
43,17
|
42,96
|
44,045
|
43,21
|
| 17/09/2024 |
103.773 |
1,15%
|
42,79
|
42,79
|
43,68
|
43,23
|
| 16/09/2024 |
116.099 |
0,09%
|
42,97
|
42,60
|
43,08
|
42,74
|
| 13/09/2024 |
147.842 |
0,97%
|
42,80
|
42,54
|
42,93
|
42,70
|
| 12/09/2024 |
153.549 |
2,77%
|
41,38
|
40,89
|
42,57
|
42,29
|
| 11/09/2024 |
224.333 |
-0,84%
|
41,19
|
40,09
|
41,19
|
41,15
|
| 10/09/2024 |
166.424 |
-0,86%
|
41,84
|
40,94
|
41,84
|
41,50
|
| 09/09/2024 |
174.512 |
-0,95%
|
42,69
|
41,47
|
42,69
|
41,86
|
| 06/09/2024 |
187.708 |
-4,73%
|
44,46
|
42,21
|
44,64
|
42,26
|
| 05/09/2024 |
118.475 |
-2,48%
|
45,76
|
44,25
|
45,76
|
44,36
|
| 04/09/2024 |
169.385 |
0,78%
|
45,14
|
45,14
|
46,04
|
45,49
|
| 03/09/2024 |
155.151 |
-1,66%
|
45,35
|
44,77
|
45,90
|
45,14
|
| 30/08/2024 |
214.507 |
0,44%
|
45,74
|
45,53
|
46,10
|
45,90
|
| 29/08/2024 |
103.979 |
0,31%
|
46,16
|
45,41
|
46,16
|
45,70
|
| 28/08/2024 |
136.825 |
0,44%
|
45,12
|
45,12
|
45,76
|
45,56
|
| 27/08/2024 |
129.123 |
-0,31%
|
45,35
|
44,93
|
45,70
|
45,36
|
| 26/08/2024 |
174.637 |
0,29%
|
45,62
|
45,39
|
46,17
|
45,50
|
| 23/08/2024 |
121.766 |
2,44%
|
44,71
|
44,69
|
45,65
|
45,37
|
| 22/08/2024 |
125.850 |
1,14%
|
43,67
|
43,66
|
44,42
|
44,29
|
| 21/08/2024 |
143.695 |
0,67%
|
43,73
|
43,06
|
43,82
|
43,79
|
| 20/08/2024 |
129.252 |
-0,05%
|
43,39
|
43,29
|
43,78
|
43,50
|
| 19/08/2024 |
161.938 |
0,14%
|
43,33
|
42,95
|
43,59
|
43,52
|
| 16/08/2024 |
128.916 |
3,06%
|
42,17
|
42,17
|
43,48
|
43,46
|
| 15/08/2024 |
132.460 |
2,01%
|
41,89
|
41,45
|
42,63
|
42,17
|
| 14/08/2024 |
151.781 |
-0,43%
|
41,58
|
41,31
|
41,72
|
41,34
|
| 13/08/2024 |
177.446 |
1,81%
|
41,07
|
40,82
|
41,53
|
41,52
|
| 12/08/2024 |
220.282 |
-2,81%
|
41,35
|
40,75
|
41,85
|
40,78
|
| 09/08/2024 |
250.851 |
-0,47%
|
42,42
|
41,51
|
42,42
|
41,96
|
| 08/08/2024 |
357.419 |
-4,98%
|
41,63
|
41,55
|
43,56
|
42,16
|
| 07/08/2024 |
215.566 |
0,93%
|
44,66
|
44,01
|
45,06
|
44,37
|
| 06/08/2024 |
186.959 |
1,17%
|
43,78
|
43,76
|
44,69
|
43,96
|
| 05/08/2024 |
235.306 |
-5,38%
|
45,00
|
42,47
|
45,00
|
43,45
|
| 02/08/2024 |
174.495 |
-5,98%
|
48,01
|
45,59
|
48,01
|
45,92
|
| 01/08/2024 |
217.910 |
-2,07%
|
50,02
|
48,19
|
50,65
|
48,84
|
| 31/07/2024 |
197.212 |
-1,56%
|
50,52
|
49,84
|
51,10
|
49,87
|
| 30/07/2024 |
198.689 |
3,22%
|
49,36
|
49,36
|
50,91
|
50,66
|
| 29/07/2024 |
129.269 |
-0,04%
|
49,23
|
49,01
|
49,89
|
49,08
|
| 26/07/2024 |
148.164 |
1,85%
|
48,62
|
48,62
|
49,28
|
49,10
|
| 25/07/2024 |
185.955 |
1,15%
|
47,77
|
47,77
|
49,18
|
48,21
|
| 24/07/2024 |
144.254 |
-2,06%
|
48,52
|
47,64
|
49,02
|
47,66
|
| 23/07/2024 |
138.425 |
1,04%
|
47,91
|
47,91
|
48,66
|
48,66
|
| 22/07/2024 |
123.958 |
1,01%
|
47,95
|
47,43
|
48,245
|
48,16
|
| 19/07/2024 |
162.951 |
-1,39%
|
48,20
|
47,59
|
48,66
|
47,68
|
| 18/07/2024 |
168.618 |
-0,78%
|
48,88
|
48,27
|
49,62
|
48,35
|
| 17/07/2024 |
194.525 |
-1,60%
|
49,37
|
48,71
|
50,03
|
48,73
|
| 16/07/2024 |
179.433 |
1,54%
|
49,13
|
49,13
|
49,83
|
49,52
|
| 15/07/2024 |
164.329 |
1,56%
|
48,23
|
48,23
|
49,28
|
48,77
|
| 12/07/2024 |
183.494 |
0,86%
|
47,60
|
47,585
|
48,33
|
48,02
|
| 11/07/2024 |
223.439 |
2,45%
|
46,75
|
46,75
|
47,64
|
47,61
|
| 10/07/2024 |
345.400 |
6,27%
|
45,37
|
44,87
|
46,52
|
46,47
|
| 09/07/2024 |
165.187 |
0,85%
|
43,36
|
43,28
|
44,48
|
43,73
|
| 08/07/2024 |
249.710 |
0,88%
|
43,14
|
43,14
|
44,09
|
43,36
|
