Boston Properties Inc (BXP)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
796.559 |
2,23%
|
88,63
|
88,083
|
90,505
|
89,72
|
10/08/2022 |
488.516 |
1,88%
|
87,35
|
87,18
|
88,38
|
87,76
|
09/08/2022 |
263.875 |
-0,62%
|
86,61
|
85,81
|
87,00
|
86,14
|
08/08/2022 |
451.607 |
0,10%
|
87,23
|
86,45
|
88,565
|
86,68
|
05/08/2022 |
344.936 |
-0,08%
|
86,32
|
85,35
|
86,77
|
86,59
|
04/08/2022 |
350.160 |
-2,51%
|
88,53
|
86,351
|
88,595
|
86,18
|
03/08/2022 |
621.261 |
0,40%
|
88,53
|
88,33
|
89,525
|
88,40
|
02/08/2022 |
431.555 |
-1,63%
|
89,07
|
87,94
|
89,73
|
88,05
|
01/08/2022 |
407.444 |
-1,81%
|
90,94
|
88,90
|
90,89
|
89,51
|
29/07/2022 |
525.814 |
1,20%
|
89,49
|
89,47
|
91,56
|
91,16
|
28/07/2022 |
741.692 |
0,09%
|
89,74
|
89,14
|
90,77
|
90,08
|
27/07/2022 |
874.809 |
1,89%
|
89,95
|
89,00
|
91,14
|
90,00
|
26/07/2022 |
696.064 |
-0,97%
|
88,86
|
87,77
|
89,795
|
88,30
|
25/07/2022 |
511.184 |
0,69%
|
88,40
|
88,70
|
90,06
|
89,16
|
22/07/2022 |
725.314 |
0,67%
|
88,58
|
87,90
|
89,73
|
88,60
|
21/07/2022 |
504.567 |
-1,79%
|
88,98
|
87,10
|
88,98
|
88,01
|
20/07/2022 |
1.126.380 |
-0,37%
|
89,81
|
89,47
|
90,68
|
89,61
|