Boston Properties Inc (BXP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
738.082 |
0,92%
|
77,18
|
76,28
|
77,94
|
77,81
|
| 12/09/2025 |
967.010 |
1,40%
|
76,23
|
75,38
|
77,92
|
77,18
|
| 11/09/2025 |
855.580 |
3,25%
|
73,87
|
73,335
|
76,60
|
76,23
|
| 10/09/2025 |
1.345.149 |
2,09%
|
72,10
|
71,19
|
74,33
|
73,87
|
| 09/09/2025 |
1.913.216 |
-4,47%
|
74,99
|
72,01
|
75,00
|
72,40
|
| 08/09/2025 |
2.103.891 |
-1,32%
|
75,00
|
73,32
|
76,11
|
75,79
|
| 05/09/2025 |
1.219.595 |
2,05%
|
75,29
|
75,285
|
77,42
|
76,83
|
| 04/09/2025 |
1.437.232 |
2,05%
|
73,78
|
73,78
|
75,61
|
75,29
|
| 03/09/2025 |
605.588 |
1,91%
|
72,34
|
71,76
|
73,89
|
73,78
|
| 02/09/2025 |
769.424 |
-0,15%
|
71,19
|
71,19
|
72,61
|
72,40
|
| 29/08/2025 |
486.037 |
1,17%
|
71,58
|
71,505
|
72,65
|
72,51
|
| 28/08/2025 |
478.027 |
0,95%
|
71,05
|
70,34
|
71,81
|
71,67
|
| 27/08/2025 |
506.504 |
2,26%
|
69,375
|
69,35
|
71,185
|
71,05
|
| 26/08/2025 |
719.344 |
-0,26%
|
69,34
|
69,0901
|
70,25
|
69,48
|
| 25/08/2025 |
508.778 |
0,49%
|
68,6285
|
68,6285
|
69,98
|
69,68
|
| 22/08/2025 |
693.781 |
4,44%
|
66,00
|
66,00
|
69,86
|
69,37
|
| 21/08/2025 |
642.838 |
-0,02%
|
66,43
|
65,635
|
66,515
|
66,42
|
| 20/08/2025 |
698.703 |
-0,64%
|
65,53
|
65,53
|
68,08
|
66,43
|
| 19/08/2025 |
611.367 |
2,64%
|
65,16
|
65,16
|
66,90
|
66,87
|
| 18/08/2025 |
587.174 |
-0,43%
|
65,44
|
64,96
|
65,94
|
65,16
|
| 15/08/2025 |
425.474 |
0,35%
|
65,21
|
64,545
|
65,68
|
65,44
|
| 14/08/2025 |
482.100 |
-0,44%
|
66,08
|
63,965
|
66,08
|
65,21
|
| 13/08/2025 |
614.236 |
2,87%
|
64,33
|
63,68
|
65,71
|
65,50
|
| 12/08/2025 |
1.092.979 |
2,51%
|
62,86
|
62,05
|
63,67
|
63,67
|
| 11/08/2025 |
726.579 |
-1,80%
|
63,25
|
62,00
|
64,10
|
62,11
|
| 08/08/2025 |
1.136.593 |
-3,71%
|
65,55
|
63,04
|
65,865
|
63,25
|
| 07/08/2025 |
678.689 |
-0,50%
|
66,02
|
65,20
|
66,55
|
65,69
|
| 06/08/2025 |
780.014 |
-0,12%
|
66,10
|
65,61
|
66,475
|
66,02
|
| 05/08/2025 |
1.297.674 |
0,55%
|
65,74
|
65,14
|
66,55
|
66,10
|
| 04/08/2025 |
1.214.248 |
1,72%
|
64,84
|
64,475
|
66,18
|
65,74
|
| 01/08/2025 |
1.743.494 |
-1,24%
|
65,43
|
63,275
|
66,35
|
64,62
|
| 31/07/2025 |
788.776 |
-1,51%
|
66,43
|
65,30
|
66,7943
|
65,43
|
| 30/07/2025 |
1.950.244 |
-5,62%
|
70,43
|
65,69
|
70,43
|
66,43
|
| 29/07/2025 |
1.139.596 |
1,19%
|
71,26
|
69,365
|
71,615
|
70,43
|
| 28/07/2025 |
656.213 |
-3,06%
|
72,61
|
69,51
|
72,61
|
69,60
|
| 25/07/2025 |
794.077 |
1,50%
|
70,71
|
70,46
|
72,05
|
71,80
|
| 24/07/2025 |
623.347 |
-1,05%
|
71,38
|
70,4528
|
72,04
|
70,74
|
| 23/07/2025 |
519.010 |
0,52%
|
69,29
|
69,155
|
72,04
|
71,49
|
| 22/07/2025 |
412.094 |
3,06%
|
69,29
|
68,76
|
71,25
|
71,12
|
| 21/07/2025 |
431.292 |
0,09%
|
68,95
|
68,76
|
69,6843
|
69,01
|
| 18/07/2025 |
662.959 |
-0,12%
|
70,00
|
68,3262
|
70,225
|
68,95
|
| 17/07/2025 |
707.797 |
-1,53%
|
70,275
|
68,3262
|
71,13
|
69,03
|
| 16/07/2025 |
932.887 |
0,26%
|
71,37
|
69,00
|
71,66
|
70,10
|
| 15/07/2025 |
476.031 |
-1,84%
|
70,72
|
69,9089
|
71,77
|
69,92
|
| 14/07/2025 |
894.226 |
0,65%
|
70,77
|
70,495
|
71,70
|
71,23
|
| 11/07/2025 |
685.956 |
0,70%
|
69,07
|
68,87
|
71,04
|
70,77
|
| 10/07/2025 |
478.321 |
1,81%
|
68,88
|
68,55
|
70,59
|
70,28
|
| 09/07/2025 |
670.546 |
1,07%
|
67,02
|
66,945
|
69,675
|
69,03
|
| 08/07/2025 |
569.700 |
1,44%
|
68,35
|
66,945
|
68,65
|
68,30
|
| 07/07/2025 |
648.106 |
-2,18%
|
68,36
|
67,02
|
68,60
|
67,33
|
| 04/07/2025 |
443.806 |
0,48%
|
68,17
|
67,975
|
69,21
|
68,83
|
| 03/07/2025 |
443.800 |
0,82%
|
68,13
|
67,46
|
71,61
|
68,81
|
| 02/07/2025 |
598.414 |
0,23%
|
66,99
|
66,925
|
69,895
|
68,27
|
| 01/07/2025 |
708.365 |
0,96%
|
67,895
|
66,69
|
69,895
|
68,12
|
| 30/06/2025 |
533.950 |
-0,22%
|
67,89
|
66,70
|
68,49
|
67,47
|
| 27/06/2025 |
645.380 |
1,23%
|
67,32
|
66,755
|
69,23
|
67,62
|
| 26/06/2025 |
1.697.398 |
1,68%
|
69,45
|
66,57
|
69,51
|
67,76
|
| 25/06/2025 |
1.588.831 |
-5,26%
|
71,27
|
66,57
|
71,85
|
66,64
|
| 24/06/2025 |
863.158 |
-0,92%
|
70,99
|
69,03
|
72,5299
|
70,34
|
| 23/06/2025 |
1.018.056 |
-0,67%
|
72,40
|
69,06
|
72,55
|
70,99
|
| 20/06/2025 |
963.866 |
-0,34%
|
71,71
|
71,365
|
72,69
|
71,47
|
| 19/06/2025 |
865.679 |
-0,04%
|
71,79
|
71,57
|
72,4085
|
71,71
|
| 18/06/2025 |
803.696 |
-0,04%
|
72,695
|
71,525
|
72,915
|
71,78
|
| 17/06/2025 |
757.673 |
-1,48%
|
72,85
|
71,525
|
73,61
|
71,74
|
| 16/06/2025 |
585.633 |
1,00%
|
72,90
|
72,21
|
73,61
|
72,82
|
| 13/06/2025 |
499.717 |
-1,88%
|
72,675
|
71,495
|
73,61
|
72,10
|
| 12/06/2025 |
410.274 |
0,69%
|
73,09
|
72,51
|
74,21
|
73,48
|
| 11/06/2025 |
962.819 |
0,12%
|
72,725
|
71,09
|
74,21
|
72,98
|
| 10/06/2025 |
1.178.108 |
0,43%
|
74,17
|
71,09
|
74,59
|
72,89
|
| 09/06/2025 |
2.341.665 |
-2,08%
|
74,12
|
72,36
|
74,59
|
72,58
|
| 06/06/2025 |
942.356 |
3,22%
|
71,25
|
70,951
|
74,35
|
74,12
|
| 05/06/2025 |
579.925 |
0,81%
|
70,275
|
63,88
|
72,425
|
71,81
|
| 04/06/2025 |
750.012 |
1,21%
|
67,44
|
67,12
|
71,70
|
71,23
|
| 03/06/2025 |
968.227 |
4,13%
|
66,94
|
65,85
|
70,82
|
70,38
|
| 02/06/2025 |
532.184 |
0,39%
|
67,33
|
65,85
|
67,74
|
67,59
|
| 30/05/2025 |
662.972 |
-2,23%
|
68,155
|
66,835
|
68,88
|
67,33
|
| 29/05/2025 |
866.023 |
1,59%
|
67,08
|
66,50
|
69,00
|
68,85
|
| 28/05/2025 |
668.075 |
1,01%
|
65,71
|
65,37
|
67,85
|
67,77
|
| 27/05/2025 |
757.742 |
3,84%
|
65,57
|
65,37
|
67,33
|
67,09
|
| 23/05/2025 |
604.943 |
-0,03%
|
64,93
|
63,85
|
65,45
|
64,61
|
| 22/05/2025 |
445.356 |
-0,55%
|
67,50
|
63,92
|
67,445
|
64,63
|
| 21/05/2025 |
621.378 |
-3,86%
|
67,68
|
64,94
|
68,36
|
64,99
|
| 20/05/2025 |
479.411 |
-0,44%
|
68,00
|
66,89
|
68,36
|
67,60
|
| 19/05/2025 |
516.568 |
0,09%
|
67,29
|
66,89
|
67,99
|
67,90
|
| 16/05/2025 |
501.135 |
1,28%
|
65,95
|
65,81
|
67,935
|
67,84
|
| 15/05/2025 |
426.776 |
1,32%
|
65,725
|
65,37
|
67,01
|
66,98
|
| 14/05/2025 |
1.042.281 |
0,11%
|
67,105
|
65,05
|
67,105
|
66,11
|
| 13/05/2025 |
601.716 |
-0,84%
|
66,81
|
65,515
|
67,71
|
66,04
|
| 12/05/2025 |
590.324 |
3,72%
|
65,96
|
65,96
|
67,15
|
66,60
|
| 09/05/2025 |
513.320 |
1,05%
|
64,67
|
63,285
|
64,67
|
64,21
|
| 08/05/2025 |
793.708 |
-0,80%
|
64,51
|
63,47
|
65,12
|
63,54
|
| 07/05/2025 |
592.531 |
0,11%
|
64,60
|
63,71
|
65,12
|
64,05
|
| 06/05/2025 |
585.806 |
-1,17%
|
64,63
|
63,71
|
65,54
|
63,98
|
| 05/05/2025 |
329.457 |
-0,48%
|
65,05
|
64,355
|
65,58
|
64,74
|
| 02/05/2025 |
577.493 |
1,20%
|
64,365
|
63,315
|
66,10
|
65,05
|
| 01/05/2025 |
579.492 |
0,86%
|
62,47
|
60,80
|
65,28
|
64,28
|
| 30/04/2025 |
2.235.394 |
-2,17%
|
66,01
|
60,80
|
66,255
|
63,73
|
| 29/04/2025 |
1.288.170 |
-1,69%
|
65,85
|
63,92
|
66,90
|
65,12
|
| 28/04/2025 |
748.399 |
0,59%
|
65,34
|
65,32
|
66,77
|
66,24
|
| 25/04/2025 |
333.462 |
-0,27%
|
65,15
|
65,08
|
66,275
|
65,85
|
