Boston Properties Inc (BXP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.995.640 |
2,45%
|
63,17
|
62,87
|
65,09
|
64,6425
|
| 05/02/2026 |
906.282 |
-0,88%
|
64,12
|
62,90
|
64,70
|
63,17
|
| 04/02/2026 |
1.052.185 |
1,55%
|
63,38
|
62,79
|
64,56
|
63,73
|
| 03/02/2026 |
1.452.146 |
-0,48%
|
64,25
|
62,415
|
64,25
|
62,76
|
| 02/02/2026 |
745.250 |
-2,49%
|
64,24
|
63,00
|
65,27
|
63,06
|
| 30/01/2026 |
1.470.619 |
-0,52%
|
65,01
|
64,03
|
65,64
|
64,67
|
| 29/01/2026 |
1.231.438 |
1,34%
|
64,20
|
63,6817
|
65,29
|
65,01
|
| 28/01/2026 |
2.268.268 |
-1,64%
|
64,00
|
62,7501
|
66,297
|
64,15
|
| 27/01/2026 |
1.878.105 |
0,70%
|
65,35
|
63,955
|
65,35
|
65,22
|
| 26/01/2026 |
634.267 |
-1,02%
|
66,24
|
64,48
|
66,24
|
64,77
|
| 23/01/2026 |
893.987 |
0,14%
|
66,00
|
64,7056
|
66,00
|
65,49
|
| 22/01/2026 |
807.367 |
-0,80%
|
66,98
|
65,37
|
67,51
|
65,40
|
| 21/01/2026 |
744.880 |
0,46%
|
64,90
|
64,90
|
66,8299
|
65,93
|
| 20/01/2026 |
710.008 |
-3,41%
|
66,86
|
65,47
|
67,1952
|
65,63
|
| 16/01/2026 |
1.007.305 |
1,25%
|
67,09
|
66,43
|
68,02
|
67,95
|
| 15/01/2026 |
903.626 |
1,12%
|
65,80
|
65,80
|
67,66
|
67,11
|
| 14/01/2026 |
763.957 |
0,08%
|
66,13
|
65,16
|
66,375
|
66,37
|
| 13/01/2026 |
682.821 |
-0,88%
|
67,67
|
65,96
|
68,22
|
66,32
|
| 12/01/2026 |
873.785 |
-1,57%
|
68,3642
|
66,30
|
68,3642
|
66,91
|
| 09/01/2026 |
629.838 |
1,39%
|
67,05
|
66,71
|
69,45
|
67,98
|
| 08/01/2026 |
585.805 |
1,39%
|
65,60
|
65,60
|
67,735
|
67,05
|
| 07/01/2026 |
969.374 |
-2,89%
|
71,00
|
65,822
|
71,00
|
66,13
|
| 06/01/2026 |
764.489 |
1,51%
|
66,78
|
66,78
|
68,25
|
68,10
|
| 05/01/2026 |
1.444.637 |
-1,08%
|
67,82
|
66,90
|
67,915
|
67,09
|
| 02/01/2026 |
530.624 |
0,50%
|
67,48
|
66,91
|
68,2269
|
67,82
|
| 31/12/2025 |
439.277 |
-1,59%
|
68,60
|
67,345
|
69,15
|
67,48
|
| 30/12/2025 |
410.439 |
0,38%
|
69,01
|
67,48
|
69,36
|
67,48
|
| 29/12/2025 |
437.064 |
-0,48%
|
69,34
|
68,91
|
70,17
|
69,01
|
| 26/12/2025 |
264.028 |
0,17%
|
69,22
|
68,95
|
69,42
|
69,34
|
| 24/12/2025 |
218.246 |
0,00%
|
68,80
|
68,325
|
69,425
|
69,22
|
| 23/12/2025 |
549.379 |
-0,94%
|
69,45
|
68,56
|
69,45
|
68,80
|
| 22/12/2025 |
562.587 |
1,08%
|
68,71
|
68,30
|
69,58
|
69,45
|
| 19/12/2025 |
781.841 |
-0,69%
|
69,19
|
68,52
|
69,45
|
68,71
|
| 18/12/2025 |
831.647 |
-0,50%
|
69,54
|
68,67
|
69,99
|
69,19
|
| 17/12/2025 |
888.182 |
-1,64%
|
70,70
|
68,74
|
71,59
|
69,54
|
| 16/12/2025 |
922.497 |
-1,29%
|
71,62
|
69,765
|
71,79
|
70,70
|
| 15/12/2025 |
671.353 |
0,29%
|
71,96
|
71,175
|
72,3165
|
71,62
|
| 12/12/2025 |
535.211 |
-0,29%
|
71,62
|
70,945
|
72,24
|
71,41
|
| 11/12/2025 |
432.500 |
1,83%
|
70,34
|
70,34
|
71,775
|
71,62
|
| 10/12/2025 |
590.092 |
1,97%
|
68,98
|
68,98
|
70,75
|
70,34
|
| 09/12/2025 |
435.589 |
0,66%
|
68,53
|
68,04
|
69,86
|
68,98
|
| 08/12/2025 |
666.190 |
-1,08%
|
69,28
|
68,05
|
69,28
|
68,53
|
| 05/12/2025 |
1.117.350 |
-1,81%
|
70,56
|
68,75
|
70,74
|
69,28
|
| 04/12/2025 |
439.081 |
-0,83%
|
71,968
|
70,25
|
71,968
|
70,56
|
| 03/12/2025 |
513.735 |
-0,84%
|
72,005
|
70,73
|
72,50
|
71,15
|
| 02/12/2025 |
380.525 |
-0,31%
|
71,97
|
71,315
|
72,40
|
71,75
|
| 01/12/2025 |
394.726 |
-0,55%
|
72,36
|
71,36
|
72,715
|
71,97
|
| 28/11/2025 |
170.593 |
-0,96%
|
72,71
|
71,1939
|
72,815
|
72,36
|
| 26/11/2025 |
424.346 |
0,39%
|
72,43
|
72,085
|
73,12
|
72,71
|
| 25/11/2025 |
729.675 |
2,51%
|
70,66
|
70,49
|
73,17
|
72,43
|
| 24/11/2025 |
445.202 |
0,89%
|
70,15
|
69,72
|
71,05
|
70,66
|
| 21/11/2025 |
524.759 |
1,96%
|
68,95
|
68,38
|
70,45
|
70,04
|
| 20/11/2025 |
559.337 |
-1,04%
|
69,38
|
68,63
|
70,875
|
68,66
|
| 19/11/2025 |
434.552 |
0,32%
|
69,13
|
68,56
|
69,68
|
69,38
|
| 18/11/2025 |
477.710 |
0,04%
|
68,57
|
68,4401
|
69,48
|
69,13
|
| 17/11/2025 |
431.349 |
-2,23%
|
69,96
|
68,71
|
70,76
|
69,11
|
| 14/11/2025 |
548.732 |
-0,23%
|
70,80
|
70,085
|
71,11
|
70,64
|
| 13/11/2025 |
698.588 |
-1,19%
|
71,65
|
70,70
|
72,15
|
70,80
|
| 12/11/2025 |
754.743 |
-1,06%
|
72,42
|
71,65
|
73,03
|
71,65
|
| 11/11/2025 |
963.145 |
1,13%
|
71,00
|
71,00
|
72,86
|
72,42
|
| 10/11/2025 |
593.926 |
-1,04%
|
72,36
|
71,03
|
72,49
|
71,61
|
| 07/11/2025 |
734.504 |
3,26%
|
70,10
|
69,84
|
72,54
|
72,36
|
| 06/11/2025 |
701.091 |
1,23%
|
69,35
|
68,97
|
70,755
|
70,10
|
| 05/11/2025 |
747.900 |
-0,49%
|
70,00
|
68,03
|
70,00
|
69,37
|
| 04/11/2025 |
559.764 |
-1,24%
|
70,16
|
69,5005
|
70,86
|
69,73
|
| 03/11/2025 |
636.944 |
-0,82%
|
70,85
|
69,43
|
70,87
|
70,61
|
| 31/10/2025 |
1.077.475 |
1,04%
|
70,01
|
69,825
|
71,46
|
71,19
|
| 30/10/2025 |
1.143.365 |
0,09%
|
70,36
|
69,82
|
71,75
|
70,43
|
| 29/10/2025 |
1.699.759 |
-5,03%
|
74,44
|
69,98
|
74,50
|
70,36
|
| 28/10/2025 |
1.044.274 |
-0,59%
|
74,75
|
73,44
|
74,77
|
74,09
|
| 27/10/2025 |
895.160 |
0,47%
|
74,18
|
73,65
|
74,66
|
74,53
|
| 24/10/2025 |
877.552 |
0,61%
|
74,75
|
74,03
|
74,96
|
74,18
|
| 23/10/2025 |
656.981 |
0,72%
|
73,20
|
72,17
|
74,03
|
73,73
|
| 22/10/2025 |
728.969 |
1,71%
|
71,97
|
71,90
|
73,315
|
73,20
|
| 21/10/2025 |
956.183 |
1,84%
|
71,16
|
70,53
|
72,32
|
71,97
|
| 20/10/2025 |
400.625 |
-0,55%
|
71,06
|
70,03
|
71,845
|
70,67
|
| 17/10/2025 |
683.694 |
0,95%
|
70,88
|
70,11
|
71,37
|
71,06
|
| 16/10/2025 |
1.153.888 |
-1,87%
|
71,78
|
70,00
|
72,065
|
70,39
|
| 15/10/2025 |
1.070.536 |
1,69%
|
70,53
|
70,53
|
72,64
|
71,73
|
| 14/10/2025 |
1.311.935 |
0,63%
|
69,975
|
69,44
|
70,59
|
70,53
|
| 13/10/2025 |
786.863 |
0,88%
|
67,31
|
67,31
|
70,805
|
70,10
|
| 10/10/2025 |
681.078 |
-2,81%
|
71,45
|
69,41
|
71,86
|
69,49
|
| 09/10/2025 |
652.989 |
-2,16%
|
72,40
|
71,26
|
73,105
|
71,45
|
| 08/10/2025 |
825.712 |
-1,00%
|
74,21
|
72,84
|
74,21
|
73,03
|
| 07/10/2025 |
1.192.787 |
-1,13%
|
74,32
|
73,57
|
75,015
|
73,77
|
| 06/10/2025 |
487.996 |
-1,32%
|
75,72
|
74,515
|
75,94
|
74,61
|
| 03/10/2025 |
926.392 |
0,00%
|
75,62
|
75,38
|
76,365
|
75,61
|
| 02/10/2025 |
800.507 |
-0,93%
|
76,32
|
74,75
|
76,37
|
75,61
|
| 01/10/2025 |
1.064.764 |
2,66%
|
74,34
|
74,01
|
76,36
|
76,32
|
| 30/09/2025 |
975.910 |
-0,40%
|
74,67
|
73,02
|
74,89
|
74,34
|
| 29/09/2025 |
820.009 |
0,72%
|
75,28
|
74,34
|
75,655
|
74,67
|
| 26/09/2025 |
1.669.151 |
-0,68%
|
75,36
|
74,01
|
75,54
|
74,82
|
| 25/09/2025 |
3.731.441 |
-0,21%
|
74,01
|
73,74
|
75,49
|
75,36
|
| 24/09/2025 |
1.317.971 |
-0,92%
|
75,25
|
74,85
|
76,24
|
75,46
|
| 23/09/2025 |
442.171 |
0,73%
|
75,68
|
75,68
|
77,27
|
76,19
|
| 22/09/2025 |
587.912 |
-0,88%
|
76,44
|
75,03
|
76,44
|
75,64
|
| 19/09/2025 |
641.386 |
-1,65%
|
77,95
|
76,44
|
78,57
|
76,44
|
| 18/09/2025 |
685.049 |
1,82%
|
76,43
|
76,24
|
78,1672
|
77,75
|
| 17/09/2025 |
834.273 |
-3,09%
|
78,51
|
76,34
|
79,33
|
76,43
|
| 16/09/2025 |
1.169.932 |
1,61%
|
77,85
|
77,66
|
79,21
|
78,93
|
