BlackStone Group Inc / The (BX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
993.736 |
0,04%
|
138,17
|
136,20
|
139,08
|
138,81
|
| 30/05/2025 |
3.068.132 |
-0,09%
|
138,71
|
136,09
|
138,88
|
138,76
|
| 29/05/2025 |
645.511 |
0,34%
|
139,94
|
137,50
|
139,94
|
138,88
|
| 28/05/2025 |
530.336 |
-0,64%
|
139,72
|
138,10
|
139,79
|
138,41
|
| 27/05/2025 |
972.951 |
2,34%
|
138,00
|
137,00
|
139,56
|
139,30
|
| 23/05/2025 |
734.259 |
-0,59%
|
133,50
|
133,50
|
137,18
|
136,12
|
| 22/05/2025 |
907.923 |
-0,41%
|
136,92
|
135,78
|
137,77
|
136,93
|
| 21/05/2025 |
1.128.512 |
-4,65%
|
142,02
|
137,06
|
142,50
|
137,49
|
| 20/05/2025 |
773.119 |
-0,86%
|
143,80
|
143,11
|
144,86
|
144,20
|
| 19/05/2025 |
840.797 |
-0,85%
|
143,09
|
142,65
|
145,85
|
145,45
|
| 16/05/2025 |
978.530 |
-0,03%
|
147,54
|
145,42
|
147,54
|
146,70
|
| 15/05/2025 |
744.935 |
-1,13%
|
147,62
|
145,29
|
147,85
|
146,75
|
| 14/05/2025 |
610.032 |
-0,12%
|
148,90
|
147,64
|
149,22
|
148,42
|
| 13/05/2025 |
705.509 |
-0,27%
|
149,17
|
147,98
|
150,75
|
148,60
|
| 12/05/2025 |
1.268.585 |
6,89%
|
150,00
|
146,53
|
151,84
|
149,00
|
| 09/05/2025 |
664.996 |
-0,30%
|
140,42
|
139,00
|
142,11
|
139,39
|
| 08/05/2025 |
1.067.868 |
2,70%
|
138,28
|
137,52
|
142,15
|
139,81
|
| 07/05/2025 |
588.372 |
1,60%
|
134,25
|
134,25
|
136,77
|
136,14
|
| 06/05/2025 |
659.964 |
-1,55%
|
133,04
|
133,00
|
135,75
|
134,00
|
| 05/05/2025 |
674.328 |
-0,95%
|
135,84
|
135,56
|
138,32
|
136,11
|
| 02/05/2025 |
845.288 |
3,02%
|
136,15
|
135,365
|
139,30
|
137,42
|
| 01/05/2025 |
904.281 |
1,28%
|
132,48
|
131,49
|
135,74
|
133,39
|
| 30/04/2025 |
1.515.543 |
-1,37%
|
129,87
|
126,94
|
132,04
|
131,71
|
| 29/04/2025 |
630.897 |
-0,03%
|
132,25
|
130,995
|
133,69
|
133,54
|
| 28/04/2025 |
797.984 |
0,54%
|
132,97
|
132,19
|
135,69
|
133,58
|
| 25/04/2025 |
791.353 |
-1,26%
|
133,53
|
132,00
|
134,81
|
132,86
|
| 24/04/2025 |
1.320.243 |
5,94%
|
127,57
|
127,03
|
135,74
|
134,55
|
| 23/04/2025 |
1.360.837 |
1,67%
|
131,05
|
126,51
|
134,43
|
127,00
|
| 22/04/2025 |
975.120 |
3,90%
|
122,38
|
121,70
|
125,57
|
124,91
|
| 21/04/2025 |
1.043.763 |
-7,80%
|
127,00
|
118,73
|
127,19
|
120,22
|
| 17/04/2025 |
1.153.770 |
0,78%
|
132,00
|
128,80
|
132,38
|
130,39
|
| 16/04/2025 |
1.077.961 |
-3,12%
|
131,43
|
127,15
|
132,525
|
129,38
|
| 15/04/2025 |
1.245.835 |
2,35%
|
130,43
|
129,905
|
135,00
|
133,54
|
| 14/04/2025 |
1.033.609 |
2,59%
|
130,86
|
128,51
|
132,075
|
130,47
|
| 11/04/2025 |
1.271.508 |
-0,21%
|
125,92
|
123,395
|
128,51
|
127,18
|
| 10/04/2025 |
1.687.294 |
-7,21%
|
133,23
|
123,60
|
133,65
|
127,45
|
| 09/04/2025 |
2.314.028 |
14,40%
|
118,24
|
117,30
|
139,35
|
137,36
|
| 08/04/2025 |
2.105.702 |
-3,67%
|
130,81
|
117,90
|
132,05
|
120,07
|
| 07/04/2025 |
2.532.884 |
-0,31%
|
118,90
|
115,66
|
130,75
|
124,65
|
| 04/04/2025 |
2.138.170 |
-6,06%
|
128,10
|
119,25
|
128,67
|
125,04
|
| 03/04/2025 |
2.039.603 |
-9,86%
|
135,85
|
132,71
|
137,265
|
133,10
|
| 02/04/2025 |
913.263 |
3,40%
|
140,26
|
140,26
|
148,43
|
147,66
|
| 01/04/2025 |
910.799 |
2,16%
|
140,12
|
138,65
|
143,21
|
142,80
|
| 31/03/2025 |
1.639.905 |
1,21%
|
135,90
|
133,25
|
140,88
|
139,78
|
| 28/03/2025 |
969.704 |
-4,42%
|
143,18
|
137,69
|
143,28
|
138,11
|
| 27/03/2025 |
726.240 |
-1,47%
|
145,79
|
143,29
|
145,79
|
144,50
|
| 26/03/2025 |
836.874 |
-3,01%
|
150,00
|
146,00
|
150,845
|
146,66
|
| 25/03/2025 |
1.326.561 |
-0,57%
|
152,11
|
149,34
|
153,00
|
151,21
|
| 24/03/2025 |
630.204 |
2,56%
|
151,00
|
150,91
|
153,02
|
152,08
|
| 21/03/2025 |
5.019.086 |
-0,31%
|
146,87
|
145,81
|
149,21
|
148,29
|
| 20/03/2025 |
1.077.848 |
-0,65%
|
148,01
|
148,00
|
150,86
|
148,75
|
| 19/03/2025 |
1.062.248 |
2,41%
|
146,03
|
144,25
|
150,72
|
149,72
|
| 18/03/2025 |
715.263 |
-1,08%
|
147,78
|
144,64
|
148,53
|
146,19
|
| 17/03/2025 |
1.121.658 |
4,89%
|
141,12
|
141,12
|
149,28
|
147,78
|
| 14/03/2025 |
944.837 |
3,19%
|
139,29
|
137,46
|
141,70
|
140,89
|
| 13/03/2025 |
1.066.141 |
-2,85%
|
141,27
|
135,62
|
141,27
|
136,53
|
| 12/03/2025 |
1.042.033 |
1,74%
|
142,25
|
139,00
|
143,59
|
140,54
|
| 11/03/2025 |
1.245.334 |
-0,88%
|
139,98
|
137,75
|
141,13
|
138,14
|
| 10/03/2025 |
1.338.047 |
-3,98%
|
141,50
|
136,70
|
142,65
|
139,37
|
| 07/03/2025 |
1.037.556 |
-0,33%
|
145,24
|
138,86
|
145,60
|
145,15
|
| 06/03/2025 |
1.287.783 |
-4,22%
|
148,45
|
144,72
|
149,61
|
145,63
|
| 05/03/2025 |
1.086.007 |
0,87%
|
151,85
|
148,83
|
152,69
|
152,04
|
| 04/03/2025 |
1.344.763 |
-4,92%
|
155,92
|
147,88
|
156,20
|
150,73
|
| 03/03/2025 |
1.003.124 |
-1,63%
|
162,32
|
157,24
|
163,58
|
158,53
|
| 28/02/2025 |
1.378.329 |
2,40%
|
157,86
|
157,00
|
161,33
|
161,16
|
| 27/02/2025 |
490.662 |
-1,30%
|
159,92
|
157,35
|
161,53
|
157,39
|
| 26/02/2025 |
464.036 |
1,42%
|
158,38
|
158,31
|
161,98
|
159,46
|
| 25/02/2025 |
903.296 |
0,10%
|
157,83
|
153,19
|
157,98
|
157,23
|
| 24/02/2025 |
881.228 |
-0,83%
|
159,53
|
155,00
|
160,00
|
157,07
|
| 21/02/2025 |
1.131.644 |
-3,37%
|
165,00
|
157,75
|
165,00
|
158,38
|
| 20/02/2025 |
638.133 |
-1,77%
|
166,85
|
161,96
|
167,58
|
163,90
|
| 19/02/2025 |
745.636 |
0,07%
|
165,89
|
164,97
|
167,93
|
166,85
|
| 18/02/2025 |
861.103 |
1,15%
|
164,86
|
164,84
|
167,39
|
166,74
|
| 17/02/2025 |
723.667 |
0,00%
|
161,75
|
161,43
|
165,80
|
164,84
|
| 14/02/2025 |
723.667 |
2,72%
|
161,75
|
161,43
|
165,80
|
164,84
|
| 13/02/2025 |
1.004.802 |
-0,25%
|
161,76
|
158,49
|
163,00
|
160,48
|
| 12/02/2025 |
1.222.759 |
-2,36%
|
161,50
|
159,57
|
162,06
|
160,89
|
| 11/02/2025 |
756.710 |
-2,27%
|
166,85
|
162,81
|
167,09
|
164,78
|
| 10/02/2025 |
609.761 |
-0,97%
|
170,58
|
166,47
|
172,31
|
168,61
|
| 07/02/2025 |
974.570 |
-2,45%
|
174,29
|
169,185
|
175,00
|
170,27
|
| 06/02/2025 |
752.548 |
-0,17%
|
176,55
|
172,39
|
177,70
|
174,55
|
| 05/02/2025 |
1.118.005 |
2,35%
|
171,52
|
169,05
|
175,06
|
174,85
|
| 04/02/2025 |
707.663 |
-1,56%
|
173,79
|
169,36
|
175,22
|
170,83
|
| 03/02/2025 |
717.782 |
-2,02%
|
172,43
|
170,37
|
175,44
|
173,54
|
| 31/01/2025 |
737.849 |
-0,38%
|
180,77
|
176,67
|
181,49
|
177,11
|
| 30/01/2025 |
1.153.401 |
-4,10%
|
188,00
|
176,20
|
188,80
|
177,78
|
| 29/01/2025 |
745.233 |
-0,11%
|
185,50
|
184,62
|
187,73
|
185,38
|
| 28/01/2025 |
564.348 |
1,68%
|
181,83
|
181,46
|
186,49
|
185,59
|
| 27/01/2025 |
846.541 |
-2,26%
|
181,80
|
179,36
|
182,88
|
182,52
|
| 24/01/2025 |
916.004 |
0,66%
|
184,89
|
184,89
|
187,92
|
186,74
|
| 23/01/2025 |
529.890 |
1,50%
|
182,53
|
182,53
|
185,61
|
185,52
|
| 22/01/2025 |
977.330 |
0,69%
|
181,67
|
179,42
|
183,44
|
182,77
|
| 21/01/2025 |
983.847 |
0,87%
|
181,85
|
180,87
|
182,79
|
181,52
|
| 20/01/2025 |
1.115.807 |
0,00%
|
178,07
|
177,70
|
180,08
|
179,95
|
| 17/01/2025 |
1.115.807 |
1,83%
|
178,07
|
177,70
|
180,08
|
179,95
|
| 16/01/2025 |
728.717 |
0,90%
|
175,39
|
174,57
|
177,41
|
176,72
|
| 15/01/2025 |
956.905 |
3,44%
|
176,73
|
174,45
|
177,42
|
175,14
|
| 14/01/2025 |
655.321 |
2,14%
|
166,83
|
166,45
|
170,75
|
169,32
|
| 13/01/2025 |
826.937 |
0,56%
|
162,15
|
160,95
|
165,98
|
165,77
|
| 10/01/2025 |
1.215.266 |
-5,24%
|
170,17
|
164,78
|
170,48
|
164,85
|
