QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,58898305667265122,29120,77120,51122,86 %
09/07/20240,4222903953461120,54121,28119,85122,23 %
10/07/20242,45712401598593121,79124,26121,5124,35 %
11/07/20241,891195881009575126,5126,61125,52127,88 %
12/07/20242,140431251026469127,04129,32126,94129,86 %
15/07/20242,35849057987049129,75132,37129,75133,16 %
16/07/20243,505325981724304133,45137,01133,45137,32 %
17/07/2024-1,576527261117867135,47134,85133,69136,73 %
18/07/20241,156840931326161132,25136,41131,95140,32 %
19/07/20241,59812331515269138,29138,59136,72142 %
22/07/20241,8688217930148140141,18138,79141,74 %
23/07/20241,72829013998821142,05143,62142,05145,16 %
24/07/2024-4,170728311055695142,5137,63137,48143,04 %
25/07/20241,73654696058137,71140,02136,33143,03 %
26/07/20241,4140837950070142,4142140,31142,9 %
29/07/2024-0,71830986596770141140,98139,46141,57 %
30/07/20240,25535537698035141,73141,34139,92142,8 %
31/07/20240,57308618890589142,76142,15141144,35 %
01/08/2024-3,60182905864626141,92137,03135,64142,14 %
02/08/2024-2,904473471104328134,32133,05131,08134,93 %
05/08/2024-2,660653891357312127,28129,51124,61132,19 %
06/08/20240,61771292744184129,89130,31128,82132,82 %
07/08/2024-2,08733021714429133,62127,59127,41133,62 %
08/08/20242,39830708444471129,19130,65128,08131,16 %
09/08/20240,21431305395229130,56130,93129,16131,79 %
12/08/2024-1,26021538659847131,03129,28128,2131,09 %
13/08/20243,14820545876217130,68133,35130,27133,69 %
14/08/20242,1072366764898133,68136,16133,68136,5 %
15/08/20240,08078731785902137,86136,27135,61138 %
16/08/2024-1,46033611000963136,23134,28133,26137 %
19/08/20240,27554364670477134134,65133,53135 %
20/08/2024-1,24025251477946134,85132,98132,74135,17 %
21/08/20241,33102722458349133,27134,75131,8135 %
22/08/20240,0296846402381134,74134,79133,55135,45 %
23/08/20243,331107651247005135,92139,28135,84140,68 %
26/08/20241,9241815921604140,35141,96140142,23 %
27/08/2024-0,50014088584884140,67141,25140,57142,31 %
28/08/2024-0,82831858736427140,79140,08139,31142 %
29/08/20240,35693889639707140,53140,58139,81141,505 %
30/08/20241,266182961315045141,34142,36138,62142,69 %
03/09/2024-2,96431582710616141,43138,14137141,89 %
04/09/2024-0,20993195504214137,65137,85136,66138,9 %
05/09/20240,304679605874138,67138,27137,75140,77 %
06/09/2024-0,83170608648898138,61137,12135,75140,08 %
09/09/20241,93261377642508138,73139,77138,73140,72 %
10/09/20241,74572512630907140,29142,21138,25142,49 %
11/09/20240,74537656816413141,89143,27138,31143,42 %
12/09/20242,25448454883361144,09146,5142,75146,98 %
13/09/20243,20136519882435148151,19148151,79 %
16/09/20242,22898341022253151,56154,56151,01155,15 %
17/09/20240,31702899849656155,35155,05153,8156,42 %
18/09/2024-0,07739439795815155,3154,93152,75157,74 %
19/09/20243,052991671207688159,81159,66156,07160,2 %
20/09/2024-0,964549672100919159,84158,12157,84161,14 %
23/09/2024-0,57551227950386158,92157,21156,56160 %
24/09/20240,21627123501797157,25157,55156,18157,85 %
25/09/2024-3,03395747952568156,9152,77152,22157,74 %
26/09/20240,45820514730332154,73153,47152,21155 %
27/09/20240,95784192674202154,24154,94153,64155,83 %
30/09/2024-1,168194141032393153,92153,13151,2153,98 %
01/10/2024-0,83589107987958153,11151,85149,91153,11 %
02/10/20240,23707606469719150,82152,21150,82153,34 %
03/10/2024-0,66355693598512151,73151,2149,8152,42 %
04/10/20240,47619048551428153,05151,92150,27153,28 %
07/10/2024-1,87598736613837151,17149,07148,34151,73 %
08/10/20240,24820554469421150,04149,44148,41150,23 %
09/10/2024-0,68254818815744148148,42147149,5 %
10/10/20240,41099582634455147,95149,03147,27150,17 %
11/10/20242,69073341549701150,02153,04150,02153,44 %
14/10/20241,60088866623764153,95155,49153,62155,77 %
15/10/20240,53379639727096156,55156,32155,16157,5 %
16/10/20242,16862845825105157,38159,71157,13160,37 %
17/10/20246,273871391721747165169,73165172,14 %
18/10/20241,549519831534853171,59172,36170,09175,93 %
21/10/2024-0,92248782655949171,5170,77170,41174 %
22/10/2024-1,32927329690141170,49168,5167170,85 %
23/10/2024-0,93768546844187168,37166,92165,05170,45 %
24/10/20241,641504911563585170,54169,66167,96171,98 %
25/10/2024-1,2731345615799170,54167,5167,08171 %
28/10/20241,47462687633882168,71169,97168170,48 %
29/10/2024-0,09413426518649168,91169,81168,24169,93 %
30/10/20241,0187857766960169,84171,54169,78173,26 %
31/10/2024-2,20939723907811170,49167,75167,6171,13 %
01/11/20240,23248882635597168,78168,14167,98171,47 %
04/11/2024-0,65421672545134167,9167,04166,68168,905 %
05/11/20241,54454023585603166,73169,62166,455169,64 %
06/11/20243,985379081800337174176,38172,74178,26 %
07/11/2024-0,04535662669814176,09176,3174,02176,99 %
08/11/20240,65796937836477176,13177,46176178,63 %
11/11/20243,21199143781922179,5183,16179,5183,95 %
12/11/2024-1,36492684768151182,16180,66178,03182,575 %
13/11/20240,498173361081419181,27181,56180,55183 %
14/11/2024-0,19277374583585182,09181,21180,79184,23 %
15/11/20240,11036918743664180,14181,41179,91183 %
18/11/20240,88198005586279180,67183,01179,48183,07 %
19/11/20241,03819463516635181184,91180,92186,315 %
20/11/20240,06489644600203185185,03182,95187,09 %
21/11/20244,85326704774644186,5194,01185,03194,64 %
22/11/20242,59780424916746194,31199,05193,32199,91 %
25/11/2024-2,979150972625824200193,12193,12200,76 %
26/11/2024-0,75600663717681192,76191,66190,75192,83 %
27/11/2024-1,37743922750597192,99189,02188,59194,12 %
29/11/20241,09512221500203191,5191,09190,43191,94 %
02/12/2024-2,11418703763761191,72187,05186,89192,22 %
03/12/2024-0,47046244829647187,32186,17185,2188,55 %
04/12/2024-0,35988613742024186,01185,5184,69186,83 %
05/12/20240,91644205566880186187,2185,86189 %
06/12/2024-0,10683761809598187,53187186,67188,75 %
09/12/2024-0,88235294783325189,78185,35184,43191,41 %
10/12/20242,27677367931056185,55189,57185191,54 %
11/12/20241,49812734597339191,85192,41191,36193,88 %
12/12/2024-1,0966166814088191190,3187,79191 %
13/12/2024-0,98791382816680190,49188,42188,27192,09 %
16/12/20240,02122917919785189,21188,46187,81189,64 %
17/12/2024-2,838798681501518187,14183,11182,98187,51 %
18/12/2024-6,231227131272990182,91171,7171,65183,51 %
19/12/2024-1,62492721986634174,25168,91168,51174,37 %
20/12/20241,142620334163189167,38170,84167173,25 %
23/12/20240,79021306676044170,21172,19169,26172,74 %
24/12/20242,03263836427767173,35175,69172,37176,46 %
26/12/20240,43827196409130174,25176,46174,25177,06 %
27/12/2024-1,38841664756388174,67174,01172,75176,28 %
30/12/2024-1,12637205598499171,91172,05169,25172,77 %
31/12/20240,21505376808045173,13172,42171,52173,5 %
02/01/20250,77137223518527173,12173,75171,21174,88 %
03/01/20251,24316547454885175175,91173,61176,09 %
06/01/2025-0,63668922694660177,99174,79174,59178,55 %
07/01/2025-1,97379713654260175171,34168,47175,525 %
08/01/20251,53495973710244170,9173,97170,63174,2 %
09/01/2025-1,132379151086425170,9173,97170,4695174,2 %
10/01/2025-5,242283151215266170,17164,85164,78170,48 %
13/01/20250,55808311826937162,15165,77160,95165,98 %
14/01/20252,14152139655321166,83169,32166,45170,75 %
15/01/20253,43727853956905176,73175,14174,45177,42 %
16/01/20250,90213543728717175,39176,72174,57177,41 %
17/01/20251,827750111115807178,07179,95177,7180,08 %
20/01/202501115807178,07179,95177,7180,08 %
21/01/20250,87246457983847181,85181,52180,87182,79 %
22/01/20250,68862935977330181,67182,77179,42183,44 %
23/01/20251,5046233529890182,53185,52182,53185,61 %
24/01/20250,65761104916004184,89186,74184,89187,92 %
27/01/2025-2,2598265846541181,8182,52179,36182,88 %
28/01/20251,68200745564348181,83185,59181,46186,49 %
29/01/2025-0,11315265745233185,5185,38184,62187,73 %
30/01/2025-4,099687131153401188177,78176,2188,8 %
31/01/2025-0,37687029737849180,77177,11176,67181,49 %
03/02/2025-2,01569646717782172,43173,54170,37175,44 %
04/02/2025-1,56159963707663173,79170,83169,36175,22 %
05/02/20252,353216651118005171,52174,85169,05175,06 %
06/02/2025-0,17157564752548176,55174,55172,39177,7 %
07/02/2025-2,45201948974570174,29170,27169,185175 %
10/02/2025-0,97492218609761170,58168,61166,47172,31 %
11/02/2025-2,27151415756710166,85164,78162,81167,09 %
12/02/2025-2,360723391222759161,5160,89159,57162,06 %
13/02/2025-0,254832491004802161,76160,48158,49163 %
14/02/20252,71684945723667161,75164,84161,43165,8 %
17/02/20250723667161,75164,84161,43165,8 %
18/02/20251,15263286861103164,86166,74164,84167,39 %
19/02/20250,06597097745636165,89166,85164,97167,93 %
20/02/2025-1,76805514638133166,85163,9161,96167,58 %
21/02/2025-3,367907261131644165158,38157,75165 %
24/02/2025-0,82712464881228159,53157,07155160 %
25/02/20250,10186541903296157,83157,23153,19157,98 %
26/02/20251,41830439464036158,38159,46158,31161,98 %
27/02/2025-1,29813119490662159,92157,39157,35161,53 %
28/02/20252,395323721378329157,86161,16157161,33 %
03/03/2025-1,631918591003124162,32158,53157,24163,58 %
04/03/2025-4,920204381344763155,92150,73147,88156,2 %
05/03/20250,86910371086007151,85152,04148,83152,69 %
06/03/2025-4,215995791287783148,45145,63144,72149,61 %
07/03/2025-0,329602421037556145,24145,15138,86145,6 %
10/03/2025-3,98208751338047141,5139,37136,7142,65 %
11/03/2025-0,882542871245334139,98138,14137,75141,13 %
12/03/20251,737367891042033142,25140,54139143,59 %
13/03/2025-2,85328021066141141,27136,53135,62141,27 %
14/03/20253,19343734944837139,29140,89137,46141,7 %
17/03/20254,890339981121658141,12147,78141,12149,28 %
18/03/2025-1,07592367715263147,78146,19144,64148,53 %
19/03/20252,414665851062248146,03149,72144,25150,72 %
20/03/2025-0,647876041077848148,01148,75148150,86 %
21/03/2025-0,30924375019086146,87148,29145,81149,21 %
24/03/20252,55580282630204151152,08150,91153,02 %
25/03/2025-0,572067331326561152,11151,21149,34153 %
26/03/2025-3,00906025836874150146,66146150,845 %
27/03/2025-1,47279422726240145,79144,5143,29145,79 %
28/03/2025-4,42214533969704143,18138,11137,69143,28 %
31/03/20251,209181091639905135,9139,78133,25140,88 %
01/04/20252,16053799910799140,12142,8138,65143,21 %
02/04/20253,40336134913263140,26147,66140,26148,43 %
03/04/2025-9,860490322039603135,85133,1132,71137,265 %
04/04/2025-6,05559732138170128,1125,04119,25128,67 %
07/04/2025-0,311900192532884118,9124,65115,66130,75 %
08/04/2025-3,674288012105702130,81120,07117,9132,05 %
09/04/202514,399933372314028118,24137,36117,3139,35 %
10/04/2025-7,214618521687294133,23127,45123,6133,65 %
11/04/2025-0,211847781271508125,92127,18123,395128,51 %
14/04/20252,586884731033609130,86130,47128,51132,075 %
15/04/20252,353031351245835130,43133,54129,905135 %
16/04/2025-3,115171481077961131,43129,38127,15132,525 %
17/04/20250,780646161153770132130,39128,8132,38 %
21/04/2025-7,799677891043763127120,22118,73127,19 %
22/04/20253,90118117975120122,38124,91121,7125,57 %
23/04/20251,673204711360837131,05127126,51134,43 %
24/04/20255,944881891320243127,57134,55127,03135,74 %
25/04/2025-1,25603865791353133,53132,86132134,81 %
28/04/20250,54192383797984132,97133,58132,19135,69 %
29/04/2025-0,0299446630897132,25133,54130,995133,69 %
30/04/2025-1,370375921515543129,87131,71126,94132,04 %
01/05/20251,27552957904281132,48133,39131,49135,74 %
02/05/20253,02121598845288136,15137,42135,365139,3 %
05/05/2025-0,95328191674328135,84136,11135,56138,32 %
06/05/2025-1,55021674659964133,04134133135,75 %
07/05/20251,59701493588372134,25136,14134,25136,77 %
08/05/20252,695754371067868138,28139,81137,52142,15 %
09/05/2025-0,3004077664996140,42139,39139142,11 %
12/05/20256,894325271268585150149146,53151,84 %
13/05/2025-0,26845638705509149,17148,6147,98150,75 %
14/05/2025-0,12113055610032148,9148,42147,64149,22 %
15/05/2025-1,12518529744935147,62146,75145,29147,85 %
16/05/2025-0,03407155978530147,54146,7145,42147,54 %
19/05/2025-0,85207907840797143,09145,45142,65145,85 %
20/05/2025-0,85940186773119143,8144,2143,11144,86 %
21/05/2025-4,653259361128512142,02137,49137,06142,5 %
22/05/2025-0,40730235907923136,92136,93135,78137,77 %
23/05/2025-0,59154312734259133,5136,12133,5137,18 %
27/05/20252,33617396972951138139,3137139,56 %
28/05/2025-0,63890883530336139,72138,41138,1139,79 %
29/05/20250,33957084645511139,94138,88137,5139,94 %
30/05/2025-0,086405533068132138,71138,76136,09138,88 %
02/06/20250,03603344993736138,17138,81136,2139,08 %
03/06/20250,144081841282751138,74139,01137,53139,77 %
04/06/2025-0,17984318475207139,52138,76138,45139,93 %
05/06/2025-0,72066878612143139,15137,76136,7139,38 %
06/06/20251,952671311406097139,88140,45139,525141,34 %
09/06/2025-0,334638661070981141,35139,98139,36141,35 %
10/06/20252,12887555943341140142,96139,29143,04 %
11/06/2025-1,09820929768207144141,39140,83145,45 %
12/06/2025-0,42435816601509140,09140,79139,36141,56 %
13/06/2025-3,11101641884076138,55136,41136,1139,03 %
16/06/20251,35620556783922137,54138,26137,54140 %
17/06/2025-1,85881672761519137,2135,69134,81137,46 %
18/06/20251,32655317812643135,39137,49135139,1 %
20/06/20250,145465122292224138,4137,69137,08138,96 %
23/06/20250,45754957794262137,5138,32133,9138,49 %
24/06/20254,14256796839073140,02144,05140144,45 %
25/06/2025-0,33321763523450144,33143,57142,3144,59 %
26/06/20253,210977221095006144,49148,18144,42148,33 %
27/06/20251,977324882183723149,7151,11148,96152,65 %
30/06/2025-1,012507441415117152,38149,58148,94152,62 %
01/07/20252,132638051139547148,94152,77148,94153,57 %
02/07/20250,51711724679516152,34153,56150,83153,74 %
03/07/20251,02240167533778154,49155,13154,01155,58 %
04/07/20250,058015861166384154,435155,13153,57155,6376 %
07/07/2025-1,379488171348667154,62152,99151,42155,44 %
08/07/20252,196221981174086154,03156,35153,94156,83 %
09/07/20251,490246241194206157158,68156,45158,71 %
10/07/20253,390471391446070158,97164,06158,85164,23 %
11/07/2025-1,255638181409019162,32162161,35162,94 %
14/07/20250,83950617683102162163,36161,06163,58 %
15/07/2025-2,17923604718217163,33159,8159,26163,36 %
16/07/20253,829787231474227163,01165,92161,57166,68 %
17/07/20253,959739631331357165,9172,49165,84173,15 %
18/07/2025-2,185633951176033173,47168,72168,55173,57 %
21/07/2025-1,20317686772948169,57166,69166,54169,605 %
22/07/20251,61377407942829167,63169,38166,21170,09 %
23/07/20251,52320227892506170,12171,96169,99172,17 %
24/07/20253,576413121582743178178,11175,43181 %
25/07/2025-0,00561451769748179178,1177,83181,245 %
28/07/2025-0,65131948775964178,04176,94175,9178,76 %
29/07/20250,05651633940068177,67177,04175,51179 %
30/07/2025-0,96023498728978177,62175,34173,17178,11 %
31/07/2025-1,35736284872186174172,96171,43175,44 %
01/08/2025-1,48011101923895169,95170,4166,97171,22 %
04/08/20250,058685451339719170,2170,5169,86171,17 %
05/08/2025-1,65395894983991171,3167,68166,26171,3 %
06/08/20250,99594466636309168,35169,35167,89170,59 %
07/08/2025-1,00974314725815171,03167,64166,35171,4 %
08/08/20250,75757576573986168,5168,91167,76170,83 %
11/08/20250,68675626861609170,6170,07169,26171,16 %
12/08/20252,15793497878045171,45173,74171,41175,23 %
13/08/20251,65764936958348175,9176,62173,99177,41 %
14/08/2025-1,09840335635439175,59174,68172,5175,67 %
15/08/2025-1,75177467931653175,51171,62171,475175,51 %
18/08/2025-1,39843841964456171,41169,22168,84171,84 %
19/08/2025-1,14052712795276169,62167,29166,83170,15 %
20/08/2025-1,6856955811200166,13164,47162,92166,63 %
21/08/2025-0,626254031311702164163,44162,93164,86 %
22/08/20254,319628836744164,77170,5163,77172,45 %
25/08/2025-0,58651026644218169,56169,5169,31171,89 %
26/08/20251,13864307910637169,36171,43168,28171,6 %
27/08/20250,12249898596441171,05171,64170,74172,48 %
28/08/20250,22139361683794172172,02171,765173,55 %
29/08/2025-0,36042321608469172,42171,4170,57172,76 %
02/09/2025-1,07934656816922167,63169,55165,6169,87 %
03/09/2025-1,30345031616588169,45167,34165,56169,61 %
04/09/20251,52981953590841168,26169,9167,86170,33 %
05/09/20250,05297234787427172,97169,99167,8173,26 %
08/09/20251,94717336818166170,64173,3169,9173,59 %
09/09/2025-0,07501443649730172,62173,17172,55175,67 %
10/09/20252,92198418915648174,98178,23174,89179,64 %
11/09/20253,192504071232970178,53183,92178,53186,63 %
12/09/2025-1,39734667861186182,99181,35180,16183,63 %
15/09/20251,35097877613374181,8183,8181,58184,12 %
16/09/2025-0,04352557662975184,45183,72183,57185,14 %
17/09/2025-0,05443066844617184,07183,62182,595187,56 %
18/09/20252,7556911945816184,77188,68184,7190,02 %
19/09/2025-0,561797754079424188,87187,62186,62189 %
22/09/2025-1,05532459887307185,87185,64184,73188,41 %
23/09/2025-0,39323422785668185,59184,91183,81189,78 %
24/09/2025-3,69368882919845185178,08177,27185,28 %
25/09/2025-1,39263252833530175175,6174,11176,84 %
26/09/2025-0,1594533588724176,49175,32174,82178,19 %
29/09/20250,46771618729829176,38176,14174,55177,18 %
30/09/2025-3,003292841342723176,38170,85166,77176,62 %
01/10/2025-1,60959906772173169,36168,1168170,19 %
02/10/2025-0,90422368977214168,21166,58166,46168,75 %
03/10/20251,12258374870960167,31168,45167,31169,53 %
06/10/2025-0,92609083582287168,91166,89164,45170 %
07/10/2025-1,18641021743467167,3164,91163,94169 %
08/10/2025-1,48565884673158164,91162,46161,38164,91 %
09/10/2025-1,1141204661522162,58160,65159,72163 %
10/10/2025-4,282601931254978160,49153,77153,22161,25 %
13/10/20252,85491318862309156,41158,16154,57158,56 %
14/10/20253,679817911063199156,93163,98156,93165,06 %
15/10/2025-0,04268813929496166,09163,91161,36166,39 %
16/10/2025-3,623939971293622164,01157,97155,61165,1 %
17/10/2025-1,05083244919633157,91156,31155,3158,56 %
20/10/20252,6421854772594158,07160,44157,96161,21 %
21/10/20250,6170531596832159,99161,43159,99162,65 %
22/10/20250,179644431130488160,92161,72159162,545 %
23/10/2025-4,167697251470423161,81154,98152,27162 %
24/10/2025-0,245192931161012158,4154,6154,47159,08 %
27/10/2025-0,4851229846533155,89153,85153,14157,54 %
28/10/2025-1,4039649778550153,69151,69151,12153,85 %
29/10/2025-1,82609269953927151148,92148,47152,02 %
30/10/2025-0,35589578893049147,5148,39146,4150,95 %
31/10/2025-1,179324751315326147,67146,64144,55147,67 %
03/11/2025-1,513911621754403145,38144,42142,65145,84 %
04/11/2025-1,087107051207059142,99142,85142,5145,74 %
05/11/20251,02905145870304142,9144,32141,3144,77 %
06/11/2025-0,61668514816805144,66143,43141,37145,5 %
07/11/20251,74998257800472142,94145,94141,73146,21 %
10/11/2025-1,123749491414491148,84144,3143,885148,9 %
11/11/20250,47124047734473144,76144,98143,48146,17 %
12/11/2025-0,42764519888581145,12144,36143,85146,6 %
13/11/2025-3,345802161170286142,95139,53137,96143,6 %
14/11/20251,36888124976497138,37141,44136,96142,47 %
17/11/2025-2,135181836210140,71138,42137,04141,03 %
18/11/2025-1,365409621136238137,17136,53135,99138,74 %
19/11/20251,552772281015871137,25138,65135,63138,7 %
20/11/2025-0,16588532973802141138,42137,71142,06 %
06/01/20260,18478596986680162,28162,65160,54163,135 %
07/01/2026-5,570242851507063161,92153,59147,52162 %
08/01/20261,11335373984907152,68155,3152,265155,82 %
09/01/20261,49388281709506155,85157,62154,2158,26 %
12/01/2026-0,65981474790623155,44156,58154,08157,35 %
13/01/2026-0,84940605733202156,98155,25153,82158,34 %
14/01/20262,22866345798944154,17158,71153,56158,73 %
15/01/20261,32316804769119159,4160,81158,71162,21 %
16/01/20261,672781541145969160,65163,5160,65165,125 %
20/01/2026-5,865443431168049159,81153,91153,81160,88 %
21/01/20261,33844455828540155,59155,97154,84157,8 %
22/01/2026-0,67961788673341157,29154,91154,72157,605 %
23/01/2026-2,8597251267955154,47150,48149,38154,47 %
26/01/2026-0,27246146687568150,5150,07147,98151,165 %
27/01/2026-1,10615046598517150,97148,41148,05151,2 %
28/01/2026-1,09157065925950148,88146,79145,37149,25 %
29/01/2026-2,622794471541137148142,94141,02149,47 %
30/01/2026-0,3637891033662141,45142,42140,11143 %
02/02/2026-0,80044938810449141,76141,28139,19142,76 %
03/02/2026-5,237825592017135139,32133,88130140,09 %
04/02/20260,492978791587233132,9134,54128,33136,33 %
05/02/2026-5,730637732157983133,37126,83125,28133,5 %
06/02/20262,254986991866047129,35129,69126,98130,23 %
09/02/20261,333950191436428127,96131,42127,5131,69 %
10/02/20261,826206061908122132,59133,82131,35135,56 %
11/02/2026-0,261545361283382134133,47130,94134,44 %
12/02/2026-2,772158541650817134,51129,77128,22136,45 %
13/02/20260,069353471233815130,96129,86129131,805 %
17/02/20261,17819191370017130,73131,39126,76131,68 %
18/02/20261,14925032848410131,79132,9131,01134,86 %
19/02/2026-5,37246051896331130125,76124,41130 %
20/02/2026-3,570292623307485121,98121,27120,31124,45 %
23/02/2026-6,234023253414276119113,71111,075119,01 %
24/02/20262,374461351969260114,23116,41113,39117,78 %
25/02/20261,554849241950386116,74118,22115,39119,32 %
26/02/2026-0,228387751771492119,14117,95115,57120,85 %
27/02/2026-3,883001272547575114,97113,37112,16115,4 %
02/03/20261,728852431935081110,48115,33109,36116,02 %
03/03/2026-3,823809942461053106,96110,92105,1113,18 %
04/03/20262,902993151629258112114,14111,795114,705 %
05/03/20261,235325041787703112,96115,55112,96117,44 %
06/03/2026-4,456945052379527112,5110,4108,68112,5 %
09/03/20260,226449282072222107,69110,65106,17111,71 %
10/03/2026-0,623587891395746111,64109,96108,47112,29 %
11/03/2026-2,464532561602214110107,25105,54111,1 %
12/03/2026-4,783216782327290104,99102,12101,73107,24 %
13/03/20264,563258912178284104,22106,78103,77107,69 %
16/03/20260,318411691586509108,5107,12105,4108,6 %
17/03/20264,555638541649854108,54112108,45112,07 %
18/03/20261,366071431608558110,6113,53110,6115,95 %
19/03/2026-0,052849471650999112113,47110,54113,85 %
20/03/2026-2,6791222316935412112,56110,43109,68113,1 %
23/03/2026-0,977995111879958113,89109,35108,58114,34 %
24/03/2026-1,25285781485886106,39107,98105,28108,2 %
25/03/20260,37043897968432110,42108,38107,595111,57 %
26/03/20261,153349331316581107,8109,63107,5110,75 %
27/03/2026-1,422968171533683108108,07107110,74 %
30/03/20263,266401412256108108,94111,6108,94113,255 %
31/03/20263,037634412116661112,65114,99111,92115,61 %
01/04/2026-0,573962951667312116,24114,33112,85116,3 %
02/04/2026-1,119566171681370109,93113,05108,81114,98 %
06/04/2026-0,71649713896403112,51112,24111,28113 %
07/04/20260,4365645845109110,88112,73110,63113,34 %
08/04/20264,382152041648019117,52117,67115,76120,19 %
09/04/2026-0,65437241499366116,95116,9114,69117,43 %
10/04/2026-1,770744231021152117,07114,83113,27117,07 %
13/04/20266,087259431990946115,2121,82115,2121,94 %
14/04/20263,702183551842677123,12126,33123,12127,38 %
15/04/20263,055489591839807128,57130,19126,83131,14 %
16/04/2026-1,582302791480179132,23128,13128,03132,6 %
17/04/20260,741434481841050130129,08128,31133,14 %
20/04/2026-0,06972421012450129128,99128,05130,4 %
21/04/2026-0,379874411246275129,91128,5128,25133,13 %
22/04/20260,957198441565446130,68129,73128,61131,85 %
23/04/2026-5,704154781984563126122,33120,02126,08 %
24/04/2026-0,555873461279134121,12121,65120,2122,79 %
27/04/2026-1,052198931308975121,66120,37118,91123,7 %
28/04/20260,955387561211398121,55121,52120,2122,38 %
29/04/2026-1,39071758967532121,18119,83118,63121,25 %
30/04/20264,798464492558320118,7125,58118,48125,74 %
01/05/20260,613154961365859126,18126,35124,49128,23 %
04/05/2026-2,580134551047445124,81123,09123126,74 %
05/05/2026-0,300593061039573123,2122,72121,16125,045 %
06/05/20261,605280311322502125124,69122,95125,12 %
07/05/2026-1,892693881572608124,52122,33121,94125,08 %
08/05/20261,17714379807476122,43123,77121,1124,05 %
11/05/2026-1,914842051120147123,19121,4120,84123,77 %
12/05/20261,120263591130871120,73122,76120,04123,195 %
13/05/2026-2,557836431230516121,06119,62118,6121,11 %
14/05/20262,37418492859953120,98122,46120,7123,88 %
15/05/2026-3,73183081379700121,49117,89117,83122 %
18/05/2026-0,721011111051452116,91117,04116,05118,84 %
19/05/2026-2,375256321201727118,14114,26114,2118,2 %
20/05/20262,24925608937967114,85116,83112,73117,53 %
21/05/20261,489343491165342116118,57115,63119,3 %
22/05/2026-0,050603021167520118,74118,51116,95119,16 %
26/05/2026-0,32908615905718119,27118,12117,31120,07 %
27/05/2026-0,1015916739930118,77118117,8120,3 %
28/05/2026-1,576271191331225117,2116,14114,51117,41 %
29/05/20260,714654732848696115,91116,97115,1117,66 %
01/06/2026-0,02564761207958116,26116,94116,1119,83 %
02/06/2026-1,735932961189749116,35114,91114,56118,17 %
03/06/2026-4,029240271523639111110,28108,29111,49 %
04/06/20267,499093221711202112,38118,55111,95119,65 %
05/06/2026-2,6992831255017118,17115,35114,21118,22 %
08/06/2026-1,00563502719296115,05114,19113,76116,03 %
09/06/20265,34197391351223115,27120,29115,27121 %
10/06/2026-1,50469698959704119,42118,48118,45122,25 %
11/06/20262,025658341113918117,89120,88116,2120,89 %
12/06/20261,58007942987824122,96122,79121,03124,93 %
15/06/20261,498493361132211126,95124,63124,43128,74 %
16/06/20262,5996951928870126,87127,87126,23128,425 %
17/06/2026-2,236646591090462126,95125,01124,69129,78 %
18/06/2026-0,975921934649276126,5123,79122,18126,57 %
22/06/2026-0,428144441070575124,09123,26121,58125,425 %
23/06/2026-2,588025311216362121,55120,07119,06122,39 %
24/06/2026-5,896560341899821118,94112,99112,06118,94 %
25/06/20261,053190551223791113,77114,18113,68117,75 %
26/06/20261,068488353308676113,78115,4113,78116,59 %
29/06/2026-0,45060659972818116,45114,88112,85116,95 %
30/06/20262,428621171567150114,88117,67114,85117,67 %
01/07/20261,597688451139366118,66119,55118,01121 %
02/07/20262,70179841995074122,11122,78120,8123,36 %
06/07/20260,52125753840916123,5123,42122,5124,45 %