BlackStone Group Inc / The (BX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
967.532 |
-1,39%
|
121,18
|
118,63
|
121,25
|
119,83
|
| 28/04/2026 |
1.211.398 |
0,96%
|
121,55
|
120,20
|
122,38
|
121,52
|
| 27/04/2026 |
1.308.975 |
-1,05%
|
121,66
|
118,91
|
123,70
|
120,37
|
| 24/04/2026 |
1.279.134 |
-0,56%
|
121,12
|
120,20
|
122,79
|
121,65
|
| 23/04/2026 |
1.984.563 |
-5,70%
|
126,00
|
120,02
|
126,08
|
122,33
|
| 22/04/2026 |
1.565.446 |
0,96%
|
130,68
|
128,61
|
131,85
|
129,73
|
| 21/04/2026 |
1.246.275 |
-0,38%
|
129,91
|
128,25
|
133,13
|
128,50
|
| 20/04/2026 |
1.012.450 |
-0,07%
|
129,00
|
128,05
|
130,40
|
128,99
|
| 17/04/2026 |
1.841.050 |
0,74%
|
130,00
|
128,31
|
133,14
|
129,08
|
| 16/04/2026 |
1.480.179 |
-1,58%
|
132,23
|
128,03
|
132,60
|
128,13
|
| 15/04/2026 |
1.839.807 |
3,06%
|
128,57
|
126,83
|
131,14
|
130,19
|
| 14/04/2026 |
1.842.677 |
3,70%
|
123,12
|
123,12
|
127,38
|
126,33
|
| 13/04/2026 |
1.990.946 |
6,09%
|
115,20
|
115,20
|
121,94
|
121,82
|
| 10/04/2026 |
1.021.152 |
-1,77%
|
117,07
|
113,27
|
117,07
|
114,83
|
| 09/04/2026 |
1.499.366 |
-0,65%
|
116,95
|
114,69
|
117,43
|
116,90
|
| 08/04/2026 |
1.648.019 |
4,38%
|
117,52
|
115,76
|
120,19
|
117,67
|
| 07/04/2026 |
845.109 |
0,44%
|
110,88
|
110,63
|
113,34
|
112,73
|
| 06/04/2026 |
896.403 |
-0,72%
|
112,51
|
111,28
|
113,00
|
112,24
|
| 02/04/2026 |
1.681.370 |
-1,12%
|
109,93
|
108,81
|
114,98
|
113,05
|
| 01/04/2026 |
1.667.312 |
-0,57%
|
116,24
|
112,85
|
116,30
|
114,33
|
| 31/03/2026 |
2.116.661 |
3,04%
|
112,65
|
111,92
|
115,61
|
114,99
|
| 30/03/2026 |
2.256.108 |
3,27%
|
108,94
|
108,94
|
113,255
|
111,60
|
| 27/03/2026 |
1.533.683 |
-1,42%
|
108,00
|
107,00
|
110,74
|
108,07
|
| 26/03/2026 |
1.316.581 |
1,15%
|
107,80
|
107,50
|
110,75
|
109,63
|
| 25/03/2026 |
968.432 |
0,37%
|
110,42
|
107,595
|
111,57
|
108,38
|
| 24/03/2026 |
1.485.886 |
-1,25%
|
106,39
|
105,28
|
108,20
|
107,98
|
| 23/03/2026 |
1.879.958 |
-0,98%
|
113,89
|
108,58
|
114,34
|
109,35
|
| 20/03/2026 |
16.935.412 |
-2,68%
|
112,56
|
109,68
|
113,10
|
110,43
|
| 19/03/2026 |
1.650.999 |
-0,05%
|
112,00
|
110,54
|
113,85
|
113,47
|
| 18/03/2026 |
1.608.558 |
1,37%
|
110,60
|
110,60
|
115,95
|
113,53
|
| 17/03/2026 |
1.649.854 |
4,56%
|
108,54
|
108,45
|
112,07
|
112,00
|
| 16/03/2026 |
1.586.509 |
0,32%
|
108,50
|
105,40
|
108,60
|
107,12
|
| 13/03/2026 |
2.178.284 |
4,56%
|
104,22
|
103,77
|
107,69
|
106,78
|
| 12/03/2026 |
2.327.290 |
-4,78%
|
104,99
|
101,73
|
107,24
|
102,12
|
| 11/03/2026 |
1.602.214 |
-2,46%
|
110,00
|
105,54
|
111,10
|
107,25
|
| 10/03/2026 |
1.395.746 |
-0,62%
|
111,64
|
108,47
|
112,29
|
109,96
|
| 09/03/2026 |
2.072.222 |
0,23%
|
107,69
|
106,17
|
111,71
|
110,65
|
| 06/03/2026 |
2.379.527 |
-4,46%
|
112,50
|
108,68
|
112,50
|
110,40
|
| 05/03/2026 |
1.787.703 |
1,24%
|
112,96
|
112,96
|
117,44
|
115,55
|
| 04/03/2026 |
1.629.258 |
2,90%
|
112,00
|
111,795
|
114,705
|
114,14
|
| 03/03/2026 |
2.461.053 |
-3,82%
|
106,96
|
105,10
|
113,18
|
110,92
|
| 02/03/2026 |
1.935.081 |
1,73%
|
110,48
|
109,36
|
116,02
|
115,33
|
| 27/02/2026 |
2.547.575 |
-3,88%
|
114,97
|
112,16
|
115,40
|
113,37
|
| 26/02/2026 |
1.771.492 |
-0,23%
|
119,14
|
115,57
|
120,85
|
117,95
|
| 25/02/2026 |
1.950.386 |
1,55%
|
116,74
|
115,39
|
119,32
|
118,22
|
| 24/02/2026 |
1.969.260 |
2,37%
|
114,23
|
113,39
|
117,78
|
116,41
|
| 23/02/2026 |
3.414.276 |
-6,23%
|
119,00
|
111,075
|
119,01
|
113,71
|
| 20/02/2026 |
3.307.485 |
-3,57%
|
121,98
|
120,31
|
124,45
|
121,27
|
| 19/02/2026 |
1.896.331 |
-5,37%
|
130,00
|
124,41
|
130,00
|
125,76
|
| 18/02/2026 |
848.410 |
1,15%
|
131,79
|
131,01
|
134,86
|
132,90
|
| 17/02/2026 |
1.370.017 |
1,18%
|
130,73
|
126,76
|
131,68
|
131,39
|
| 13/02/2026 |
1.233.815 |
0,07%
|
130,96
|
129,00
|
131,805
|
129,86
|
| 12/02/2026 |
1.650.817 |
-2,77%
|
134,51
|
128,22
|
136,45
|
129,77
|
| 11/02/2026 |
1.283.382 |
-0,26%
|
134,00
|
130,94
|
134,44
|
133,47
|
| 10/02/2026 |
1.908.122 |
1,83%
|
132,59
|
131,35
|
135,56
|
133,82
|
| 09/02/2026 |
1.436.428 |
1,33%
|
127,96
|
127,50
|
131,69
|
131,42
|
| 06/02/2026 |
1.866.047 |
2,25%
|
129,35
|
126,98
|
130,23
|
129,69
|
| 05/02/2026 |
2.157.983 |
-5,73%
|
133,37
|
125,28
|
133,50
|
126,83
|
| 04/02/2026 |
1.587.233 |
0,49%
|
132,90
|
128,33
|
136,33
|
134,54
|
| 03/02/2026 |
2.017.135 |
-5,24%
|
139,32
|
130,00
|
140,09
|
133,88
|
| 02/02/2026 |
810.449 |
-0,80%
|
141,76
|
139,19
|
142,76
|
141,28
|
| 30/01/2026 |
1.033.662 |
-0,36%
|
141,45
|
140,11
|
143,00
|
142,42
|
| 29/01/2026 |
1.541.137 |
-2,62%
|
148,00
|
141,02
|
149,47
|
142,94
|
| 28/01/2026 |
925.950 |
-1,09%
|
148,88
|
145,37
|
149,25
|
146,79
|
| 27/01/2026 |
598.517 |
-1,11%
|
150,97
|
148,05
|
151,20
|
148,41
|
| 26/01/2026 |
687.568 |
-0,27%
|
150,50
|
147,98
|
151,165
|
150,07
|
| 23/01/2026 |
1.267.955 |
-2,86%
|
154,47
|
149,38
|
154,47
|
150,48
|
| 22/01/2026 |
673.341 |
-0,68%
|
157,29
|
154,72
|
157,605
|
154,91
|
| 21/01/2026 |
828.540 |
1,34%
|
155,59
|
154,84
|
157,80
|
155,97
|
| 20/01/2026 |
1.168.049 |
-5,87%
|
159,81
|
153,81
|
160,88
|
153,91
|
| 16/01/2026 |
1.145.969 |
1,67%
|
160,65
|
160,65
|
165,125
|
163,50
|
| 15/01/2026 |
769.119 |
1,32%
|
159,40
|
158,71
|
162,21
|
160,81
|
| 14/01/2026 |
798.944 |
2,23%
|
154,17
|
153,56
|
158,73
|
158,71
|
| 13/01/2026 |
733.202 |
-0,85%
|
156,98
|
153,82
|
158,34
|
155,25
|
| 12/01/2026 |
790.623 |
-0,66%
|
155,44
|
154,08
|
157,35
|
156,58
|
| 09/01/2026 |
709.506 |
1,49%
|
155,85
|
154,20
|
158,26
|
157,62
|
| 08/01/2026 |
984.907 |
1,11%
|
152,68
|
152,265
|
155,82
|
155,30
|
| 07/01/2026 |
1.507.063 |
-5,57%
|
161,92
|
147,52
|
162,00
|
153,59
|
| 06/01/2026 |
986.680 |
0,18%
|
162,28
|
160,54
|
163,135
|
162,65
|
| 20/11/2025 |
973.802 |
-0,17%
|
141,00
|
137,71
|
142,06
|
138,42
|
| 19/11/2025 |
1.015.871 |
1,55%
|
137,25
|
135,63
|
138,70
|
138,65
|
| 18/11/2025 |
1.136.238 |
-1,37%
|
137,17
|
135,99
|
138,74
|
136,53
|
| 17/11/2025 |
836.210 |
-2,14%
|
140,71
|
137,04
|
141,03
|
138,42
|
| 14/11/2025 |
976.497 |
1,37%
|
138,37
|
136,96
|
142,47
|
141,44
|
| 13/11/2025 |
1.170.286 |
-3,35%
|
142,95
|
137,96
|
143,60
|
139,53
|
| 12/11/2025 |
888.581 |
-0,43%
|
145,12
|
143,85
|
146,60
|
144,36
|
| 11/11/2025 |
734.473 |
0,47%
|
144,76
|
143,48
|
146,17
|
144,98
|
| 10/11/2025 |
1.414.491 |
-1,12%
|
148,84
|
143,885
|
148,90
|
144,30
|
| 07/11/2025 |
800.472 |
1,75%
|
142,94
|
141,73
|
146,21
|
145,94
|
| 06/11/2025 |
816.805 |
-0,62%
|
144,66
|
141,37
|
145,50
|
143,43
|
| 05/11/2025 |
870.304 |
1,03%
|
142,90
|
141,30
|
144,77
|
144,32
|
| 04/11/2025 |
1.207.059 |
-1,09%
|
142,99
|
142,50
|
145,74
|
142,85
|
| 03/11/2025 |
1.754.403 |
-1,51%
|
145,38
|
142,65
|
145,84
|
144,42
|
| 31/10/2025 |
1.315.326 |
-1,18%
|
147,67
|
144,55
|
147,67
|
146,64
|
| 30/10/2025 |
893.049 |
-0,36%
|
147,50
|
146,40
|
150,95
|
148,39
|
| 29/10/2025 |
953.927 |
-1,83%
|
151,00
|
148,47
|
152,02
|
148,92
|
| 28/10/2025 |
778.550 |
-1,40%
|
153,69
|
151,12
|
153,85
|
151,69
|
| 27/10/2025 |
846.533 |
-0,49%
|
155,89
|
153,14
|
157,54
|
153,85
|
| 24/10/2025 |
1.161.012 |
-0,25%
|
158,40
|
154,47
|
159,08
|
154,60
|
| 23/10/2025 |
1.470.423 |
-4,17%
|
161,81
|
152,27
|
162,00
|
154,98
|
