BlacRock Inc (BLK)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
48.026 |
0,41%
|
846,00
|
838,55
|
848,5571
|
847,43
|
16/07/2024 |
191.021 |
2,55%
|
824,50
|
822,74
|
845,49
|
843,94
|
15/07/2024 |
168.778 |
-0,61%
|
833,86
|
818,99
|
834,52
|
822,96
|
12/07/2024 |
162.018 |
0,38%
|
829,39
|
826,22
|
837,05
|
827,97
|
11/07/2024 |
156.038 |
1,59%
|
817,97
|
815,81
|
825,66
|
824,87
|
10/07/2024 |
151.275 |
1,21%
|
801,76
|
801,76
|
812,29
|
812,00
|
09/07/2024 |
183.506 |
1,53%
|
793,51
|
792,03
|
803,01
|
802,28
|
08/07/2024 |
145.881 |
-0,05%
|
790,60
|
786,32
|
792,57
|
790,19
|
05/07/2024 |
98.274 |
0,19%
|
791,14
|
784,08
|
791,18
|
790,60
|
04/07/2024 |
70.296 |
0,00%
|
789,13
|
787,18
|
790,45
|
789,12
|
03/07/2024 |
70.296 |
0,00%
|
789,13
|
787,18
|
790,45
|
789,12
|
02/07/2024 |
134.997 |
0,88%
|
782,67
|
782,67
|
789,61
|
789,13
|
01/07/2024 |
114.938 |
-0,64%
|
790,83
|
778,45
|
792,80
|
782,27
|
28/06/2024 |
308.983 |
0,79%
|
784,49
|
784,035
|
791,43
|
787,32
|
27/06/2024 |
156.156 |
-0,80%
|
784,65
|
780,58
|
786,60
|
781,13
|
26/06/2024 |
185.573 |
-0,87%
|
789,28
|
785,05
|
789,95
|
787,45
|
25/06/2024 |
128.629 |
-0,57%
|
794,46
|
788,64
|
795,14
|
794,39
|
24/06/2024 |
149.630 |
1,44%
|
788,58
|
788,58
|
805,53
|
798,95
|
21/06/2024 |
468.469 |
0,61%
|
783,72
|
781,42
|
790,97
|
787,60
|
20/06/2024 |
125.191 |
-0,11%
|
782,02
|
778,00
|
784,05
|
782,83
|
19/06/2024 |
153.801 |
0,00%
|
778,94
|
777,26
|
784,12
|
783,65
|
18/06/2024 |
153.801 |
1,86%
|
778,94
|
777,26
|
784,12
|
783,65
|
17/06/2024 |
231.553 |
1,53%
|
766,05
|
766,58
|
783,94
|
781,08
|
14/06/2024 |
168.789 |
-0,05%
|
765,88
|
760,00
|
769,97
|
769,33
|
13/06/2024 |
243.351 |
-0,05%
|
766,78
|
758,20
|
772,75
|
769,71
|
12/06/2024 |
372.655 |
1,65%
|
769,00
|
766,09
|
782,56
|
770,11
|
11/06/2024 |
280.804 |
-1,12%
|
761,91
|
752,295
|
763,365
|
757,63
|
10/06/2024 |
312.638 |
-0,33%
|
765,19
|
760,245
|
768,86
|
766,17
|
07/06/2024 |
220.872 |
-0,61%
|
765,19
|
763,41
|
773,7335
|
768,69
|
06/06/2024 |
189.519 |
-1,31%
|
787,88
|
776,53
|
787,69
|
778,53
|
05/06/2024 |
320.783 |
0,43%
|
787,88
|
779,4367
|
789,08
|
788,70
|
04/06/2024 |
379.904 |
1,02%
|
777,45
|
774,6201
|
786,74
|
785,29
|
03/06/2024 |
313.799 |
0,69%
|
777,45
|
769,22
|
779,31
|
777,37
|
31/05/2024 |
544.414 |
1,55%
|
763,98
|
762,08
|
774,29
|
773,63
|
30/05/2024 |
267.878 |
0,70%
|
754,51
|
753,83
|
762,4148
|
761,86
|
29/05/2024 |
300.127 |
-1,92%
|
763,03
|
756,36
|
765,93
|
756,58
|
28/05/2024 |
273.650 |
-1,34%
|
781,45
|
765,48
|
783,64
|
771,41
|
27/05/2024 |
111.148 |
0,00%
|
787,38
|
781,00
|
788,595
|
781,90
|
24/05/2024 |
111.148 |
-2,22%
|
787,38
|
781,00
|
788,595
|
781,90
|
23/05/2024 |
280.998 |
-1,88%
|
805,61
|
782,015
|
808,87
|
784,55
|
22/05/2024 |
180.947 |
-0,66%
|
803,91
|
795,69
|
808,87
|
799,61
|
21/05/2024 |
209.114 |
-0,03%
|
803,91
|
800,53
|
806,67
|
804,93
|
20/05/2024 |
178.508 |
-0,87%
|
809,24
|
804,20
|
812,8055
|
805,19
|
17/05/2024 |
185.837 |
0,56%
|
808,88
|
806,31
|
813,08
|
812,22
|
16/05/2024 |
210.861 |
-0,98%
|
807,68
|
807,76
|
814,99
|
807,71
|
15/05/2024 |
331.545 |
1,59%
|
807,68
|
807,68
|
818,18
|
815,70
|
14/05/2024 |
230.337 |
1,60%
|
798,60
|
792,1722
|
803,31
|
802,96
|
13/05/2024 |
198.568 |
-0,80%
|
798,60
|
789,805
|
800,49
|
790,33
|
10/05/2024 |
290.983 |
0,96%
|
793,80
|
792,075
|
799,23
|
796,67
|
09/05/2024 |
283.437 |
1,39%
|
778,30
|
780,26
|
791,5135
|
789,13
|
08/05/2024 |
379.285 |
-0,33%
|
769,03
|
773,88
|
779,25
|
778,33
|
07/05/2024 |
378.354 |
0,81%
|
769,03
|
776,68
|
786,27
|
780,92
|
06/05/2024 |
234.836 |
1,41%
|
769,03
|
765,83
|
775,09
|
774,64
|
03/05/2024 |
263.726 |
0,91%
|
758,02
|
763,21
|
771,21
|
763,91
|
02/05/2024 |
296.426 |
0,72%
|
758,02
|
748,78
|
761,0574
|
757,00
|
01/05/2024 |
296.219 |
-0,41%
|
755,83
|
751,18
|
765,81
|
751,58
|
30/04/2024 |
160.943 |
-0,87%
|
757,84
|
753,80
|
761,45
|
754,64
|
29/04/2024 |
205.530 |
-0,21%
|
754,01
|
755,92
|
769,40
|
761,28
|
26/04/2024 |
224.964 |
0,69%
|
754,01
|
758,425
|
767,4799
|
762,88
|
25/04/2024 |
262.464 |
-0,68%
|
754,01
|
748,02
|
760,19
|
757,65
|
24/04/2024 |
312.315 |
-0,50%
|
764,57
|
759,435
|
767,6375
|
762,80
|
23/04/2024 |
199.928 |
0,86%
|
764,57
|
760,94
|
769,42
|
766,62
|
22/04/2024 |
346.778 |
1,35%
|
756,90
|
750,60
|
766,19
|
760,11
|
19/04/2024 |
367.362 |
0,36%
|
751,00
|
745,5514
|
755,43
|
749,98
|
18/04/2024 |
316.549 |
-0,86%
|
753,72
|
746,9175
|
761,42
|
747,30
|
17/04/2024 |
297.243 |
0,55%
|
753,72
|
748,08
|
758,90
|
753,79
|
16/04/2024 |
315.237 |
-1,75%
|
770,87
|
749,25
|
766,24
|
749,67
|
15/04/2024 |
497.826 |
-0,05%
|
770,87
|
756,815
|
778,22
|
762,99
|
12/04/2024 |
748.316 |
-2,92%
|
784,81
|
762,21
|
802,33
|
763,00
|
11/04/2024 |
393.227 |
0,30%
|
785,51
|
778,80
|
789,32
|
785,96
|
10/04/2024 |
345.162 |
-2,52%
|
795,59
|
781,075
|
795,125
|
783,65
|
09/04/2024 |
429.618 |
0,07%
|
802,99
|
794,18
|
805,87
|
803,90
|
08/04/2024 |
406.668 |
0,72%
|
802,99
|
797,65
|
807,5399
|
803,32
|
05/04/2024 |
345.901 |
0,69%
|
792,89
|
790,12
|
804,2699
|
797,56
|
04/04/2024 |
686.912 |
-2,79%
|
823,05
|
790,18
|
825,80
|
792,09
|
03/04/2024 |
169.659 |
-0,22%
|
815,03
|
813,94
|
826,08
|
814,80
|
02/04/2024 |
224.404 |
-1,23%
|
834,39
|
810,01
|
822,88
|
816,59
|
01/04/2024 |
203.725 |
-0,83%
|
834,39
|
825,24
|
834,98
|
826,77
|
28/03/2024 |
214.370 |
-0,17%
|
827,13
|
831,485
|
838,68
|
833,70
|
27/03/2024 |
221.606 |
1,82%
|
818,76
|
822,6958
|
835,17
|
835,12
|
26/03/2024 |
180.621 |
0,49%
|
818,76
|
817,93
|
823,8763
|
820,20
|
25/03/2024 |
184.216 |
-1,05%
|
820,49
|
815,18
|
826,31
|
816,21
|
22/03/2024 |
257.958 |
-2,05%
|
840,50
|
822,46
|
842,315
|
824,83
|
21/03/2024 |
328.673 |
2,96%
|
803,43
|
800,685
|
844,64
|
842,06
|
20/03/2024 |
211.239 |
1,94%
|
803,43
|
800,685
|
819,24
|
817,89
|
19/03/2024 |
347.964 |
0,26%
|
798,88
|
792,82
|
803,87
|
802,30
|
18/03/2024 |
214.394 |
-0,28%
|
808,245
|
793,8701
|
806,27
|
800,25
|
15/03/2024 |
349.795 |
-0,78%
|
803,85
|
798,72
|
813,7975
|
802,52
|
14/03/2024 |
425.992 |
-2,08%
|
830,03
|
800,62
|
825,29
|
808,80
|
13/03/2024 |
171.754 |
-0,43%
|
830,03
|
824,28
|
831,615
|
825,99
|
12/03/2024 |
177.972 |
0,54%
|
830,03
|
822,25
|
834,1999
|
829,59
|
11/03/2024 |
210.726 |
0,46%
|
835,03
|
822,27
|
836,065
|
840,00
|
08/03/2024 |
210.689 |
0,53%
|
834,55
|
833,7201
|
845,00
|
836,12
|
07/03/2024 |
205.560 |
0,16%
|
834,55
|
829,8089
|
839,22
|
831,70
|
06/03/2024 |
282.907 |
1,04%
|
834,55
|
820,90
|
832,39
|
830,40
|
05/03/2024 |
237.246 |
-0,90%
|
834,55
|
823,37
|
839,615
|
826,94
|
04/03/2024 |
469.334 |
2,41%
|
817,88
|
816,185
|
841,955
|
834,47
|
01/03/2024 |
216.526 |
0,43%
|
811,15
|
805,214
|
815,35
|
814,83
|
29/02/2024 |
283.555 |
0,21%
|
813,05
|
807,40
|
813,29
|
811,34
|
28/02/2024 |
227.996 |
1,14%
|
807,52
|
798,105
|
813,12
|
809,66
|