BlacRock Inc (BLKmns)
Exportar para Excel
| 02/10/2024 |
127.122 |
2,49%
|
939,87
|
933,00
|
957,28
|
957,25
|
| 01/10/2024 |
171.787 |
-1,63%
|
945,32
|
920,00
|
945,32
|
934,02
|
| 30/09/2024 |
132.929 |
0,45%
|
944,29
|
936,69
|
951,19
|
949,51
|
| 27/09/2024 |
189.029 |
0,02%
|
945,47
|
943,93
|
949,57
|
945,21
|
| 26/09/2024 |
148.186 |
0,88%
|
945,00
|
939,69
|
950,69
|
945,02
|
| 25/09/2024 |
240.236 |
-0,47%
|
942,72
|
935,00
|
942,72
|
936,80
|
| 24/09/2024 |
103.306 |
0,39%
|
934,00
|
930,00
|
942,16
|
941,23
|
| 23/09/2024 |
179.437 |
0,95%
|
929,97
|
929,97
|
938,07
|
937,61
|
| 20/09/2024 |
506.072 |
-0,65%
|
930,67
|
925,68
|
930,67
|
928,79
|
| 19/09/2024 |
205.646 |
1,32%
|
938,25
|
927,00
|
942,73
|
934,87
|
| 18/09/2024 |
137.023 |
2,01%
|
911,81
|
906,34
|
929,78
|
922,71
|
| 17/09/2024 |
113.658 |
1,04%
|
897,35
|
896,00
|
908,875
|
904,52
|
| 16/09/2024 |
103.034 |
1,07%
|
888,34
|
888,01
|
895,90
|
895,18
|
| 13/09/2024 |
122.283 |
0,07%
|
888,14
|
885,15
|
892,00
|
885,73
|
| 12/09/2024 |
143.573 |
0,91%
|
880,83
|
874,38
|
886,41
|
885,12
|
| 11/09/2024 |
100.539 |
-0,76%
|
878,44
|
857,10
|
878,44
|
877,12
|
| 10/09/2024 |
84.345 |
0,67%
|
879,85
|
869,39
|
884,07
|
883,83
|
| 09/09/2024 |
114.774 |
1,27%
|
873,44
|
872,42
|
882,40
|
877,94
|
| 06/09/2024 |
191.470 |
-1,11%
|
878,14
|
861,94
|
884,76
|
866,92
|
| 05/09/2024 |
115.657 |
-1,11%
|
889,70
|
874,10
|
889,70
|
876,64
|
| 04/09/2024 |
96.541 |
0,01%
|
880,33
|
879,24
|
889,98
|
886,49
|
| 03/09/2024 |
118.472 |
-1,71%
|
899,07
|
881,01
|
900,00
|
886,43
|
| 30/08/2024 |
185.217 |
0,78%
|
898,29
|
890,48
|
903,46
|
901,81
|
| 29/08/2024 |
106.581 |
0,70%
|
888,66
|
884,78
|
898,46
|
894,87
|
| 28/08/2024 |
103.948 |
0,29%
|
886,44
|
883,99
|
894,03
|
888,66
|
| 27/08/2024 |
117.068 |
0,34%
|
883,50
|
882,38
|
887,65
|
886,13
|
| 26/08/2024 |
230.536 |
0,03%
|
882,76
|
879,45
|
888,40
|
883,14
|
| 23/08/2024 |
134.877 |
2,03%
|
869,50
|
869,50
|
884,03
|
882,84
|
| 22/08/2024 |
82.322 |
0,25%
|
863,09
|
859,04
|
866,80
|
865,24
|
| 21/08/2024 |
102.204 |
0,25%
|
861,88
|
854,38
|
864,44
|
863,09
|
| 20/08/2024 |
106.104 |
-1,06%
|
869,45
|
860,00
|
869,45
|
860,97
|
| 19/08/2024 |
225.312 |
-0,26%
|
873,59
|
866,74
|
874,76
|
870,21
|
| 16/08/2024 |
113.431 |
0,05%
|
872,25
|
869,42
|
873,62
|
872,49
|
| 15/08/2024 |
130.987 |
1,70%
|
864,52
|
864,51
|
875,83
|
872,06
|
| 14/08/2024 |
109.212 |
0,34%
|
856,03
|
852,00
|
859,22
|
857,52
|
| 13/08/2024 |
151.039 |
1,95%
|
844,48
|
844,06
|
856,21
|
854,59
|
| 12/08/2024 |
156.195 |
-2,10%
|
854,14
|
835,45
|
856,50
|
838,27
|
| 09/08/2024 |
82.945 |
0,16%
|
853,42
|
850,00
|
861,26
|
856,21
|
| 08/08/2024 |
118.678 |
1,78%
|
846,20
|
845,75
|
855,79
|
854,83
|
| 07/08/2024 |
201.505 |
-0,13%
|
852,26
|
838,47
|
855,55
|
839,84
|
| 06/08/2024 |
147.064 |
1,23%
|
832,83
|
832,52
|
851,82
|
840,96
|
| 05/08/2024 |
282.777 |
-1,80%
|
824,69
|
813,34
|
847,89
|
830,76
|
| 02/08/2024 |
138.326 |
-2,23%
|
855,00
|
839,50
|
857,49
|
846,02
|
| 01/08/2024 |
123.328 |
-1,27%
|
880,00
|
860,84
|
884,235
|
865,35
|
| 31/07/2024 |
226.145 |
0,45%
|
875,32
|
873,04
|
884,62
|
876,50
|
| 30/07/2024 |
134.104 |
1,21%
|
868,13
|
865,60
|
873,86
|
872,59
|
| 29/07/2024 |
157.038 |
0,69%
|
858,00
|
852,74
|
865,17
|
862,15
|
| 26/07/2024 |
143.025 |
2,35%
|
841,97
|
841,97
|
857,32
|
856,20
|
| 25/07/2024 |
182.600 |
1,07%
|
824,96
|
824,96
|
848,58
|
836,54
|
| 24/07/2024 |
225.848 |
-2,02%
|
844,08
|
826,37
|
845,36
|
827,65
|
| 23/07/2024 |
167.434 |
0,17%
|
841,81
|
839,26
|
850,21
|
844,69
|
| 22/07/2024 |
158.422 |
1,51%
|
836,55
|
835,62
|
845,19
|
843,24
|
| 19/07/2024 |
510.404 |
0,21%
|
833,67
|
826,76
|
833,67
|
830,70
|
| 18/07/2024 |
165.354 |
-1,44%
|
835,17
|
828,79
|
851,03
|
829,00
|
| 17/07/2024 |
185.428 |
-0,34%
|
846,31
|
836,81
|
847,99
|
841,09
|
| 16/07/2024 |
191.021 |
2,55%
|
824,50
|
822,74
|
845,49
|
843,94
|
| 15/07/2024 |
168.778 |
-0,61%
|
833,86
|
818,99
|
834,52
|
822,96
|
| 12/07/2024 |
162.018 |
0,38%
|
829,39
|
826,22
|
837,05
|
827,97
|
| 11/07/2024 |
156.038 |
1,58%
|
817,97
|
815,81
|
825,66
|
824,87
|
| 10/07/2024 |
151.275 |
1,21%
|
801,76
|
801,76
|
812,29
|
812,00
|
| 09/07/2024 |
183.506 |
1,53%
|
793,51
|
792,03
|
803,01
|
802,28
|
| 08/07/2024 |
145.881 |
-0,05%
|
790,60
|
786,32
|
792,57
|
790,19
|
| 05/07/2024 |
98.274 |
0,19%
|
791,14
|
784,08
|
791,18
|
790,60
|
| 03/07/2024 |
70.296 |
0,00%
|
789,13
|
787,18
|
790,45
|
789,12
|
| 02/07/2024 |
134.997 |
0,88%
|
782,67
|
782,67
|
789,61
|
789,13
|
| 01/07/2024 |
114.938 |
-0,64%
|
790,83
|
778,45
|
792,80
|
782,27
|
| 28/06/2024 |
308.983 |
0,79%
|
784,49
|
784,035
|
791,43
|
787,32
|
| 27/06/2024 |
156.156 |
-0,80%
|
784,65
|
780,58
|
786,60
|
781,13
|
| 26/06/2024 |
185.573 |
-0,87%
|
789,28
|
785,05
|
789,95
|
787,45
|
| 25/06/2024 |
128.629 |
-0,57%
|
794,46
|
788,64
|
795,14
|
794,39
|
| 24/06/2024 |
149.630 |
1,44%
|
788,58
|
788,58
|
805,53
|
798,95
|
| 21/06/2024 |
468.469 |
0,61%
|
783,72
|
781,42
|
790,97
|
787,60
|
| 20/06/2024 |
125.191 |
-0,10%
|
782,02
|
778,00
|
784,05
|
782,83
|
| 18/06/2024 |
153.801 |
0,33%
|
778,94
|
777,26
|
784,12
|
783,65
|
| 17/06/2024 |
195.843 |
1,53%
|
767,21
|
766,05
|
783,78
|
781,08
|
| 14/06/2024 |
112.066 |
-0,05%
|
764,50
|
760,00
|
769,78
|
769,33
|
| 13/06/2024 |
105.473 |
-0,05%
|
766,96
|
758,68
|
771,78
|
769,71
|
