QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20242,3501566143025841,97856,2841,97857,32 %
29/07/20240,69493109157038858862,15852,74865,17 %
30/07/20241,21092617134104868,13872,59865,6873,86 %
31/07/20240,44809131226145875,32876,5873,04884,62 %
01/08/2024-1,27210496123328880865,35860,84884,235 %
02/08/2024-2,23377824138326855846,02839,5857,49 %
05/08/2024-1,80373986282777824,69830,76813,34847,89 %
06/08/20241,22779142147064832,83840,96832,52851,82 %
07/08/2024-0,13318113201505852,26839,84838,47855,55 %
08/08/20241,78486378118678846,2854,83845,75855,79 %
09/08/20240,1614356182945853,42856,21850861,26 %
12/08/2024-2,09528036156195854,14838,27835,45856,5 %
13/08/20241,94686676151039844,48854,59844,06856,21 %
14/08/20240,34285447109212856,03857,52852859,22 %
15/08/20241,69558727130987864,52872,06864,51875,83 %
16/08/20240,04930853113431872,25872,49869,42873,62 %
19/08/2024-0,26132105225312873,59870,21866,74874,76 %
20/08/2024-1,06181267106104869,45860,97860869,45 %
21/08/20240,2462339102204861,88863,09854,38864,44 %
22/08/20240,2491049682322863,09865,24859,04866,8 %
23/08/20242,0341177134877869,5882,84869,5884,03 %
26/08/20240,03398124230536882,76883,14879,45888,4 %
27/08/20240,33856467117068883,5886,13882,38887,65 %
28/08/20240,28551116103948886,44888,66883,99894,03 %
29/08/20240,69880494106581888,66894,87884,78898,46 %
30/08/20240,77553164185217898,29901,81890,48903,46 %
03/09/2024-1,70545902118472899,07886,43881,01900 %
04/09/20240,0067687296541880,33886,49879,24889,98 %
05/09/2024-1,11112364115657889,7876,64874,1889,7 %
06/09/2024-1,10877897191470878,14866,92861,94884,76 %
09/09/20241,27116689114774873,44877,94872,42882,4 %
10/09/20240,6708886784345879,85883,83869,39884,07 %
11/09/2024-0,75919577100539878,44877,12857,1878,44 %
12/09/20240,91207588143573880,83885,12874,38886,41 %
13/09/20240,06891721122283888,14885,73885,15892 %
16/09/20241,06691655103034888,34895,18888,01895,9 %
17/09/20241,04336558113658897,35904,52896908,875 %
18/09/20242,01101137137023911,81922,71906,34929,78 %
19/09/20241,31785718205646938,25934,87927942,73 %
20/09/2024-0,6503578506072930,67928,79925,68930,67 %
23/09/20240,94962263179437929,97937,61929,97938,07 %
24/09/20240,38608803103306934941,23930942,16 %
25/09/2024-0,47066073240236942,72936,8935942,72 %
26/09/20240,87745517148186945945,02939,69950,69 %
27/09/20240,02010539189029945,47945,21943,93949,57 %
30/09/20240,45492536132929944,29949,51936,69951,19 %
01/10/2024-1,63136776171787945,32934,02920945,32 %
02/10/20242,48709878127122939,87957,25933957,28 %