BJs Restaurants Inc (BJRI)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,87%
|
37,14
|
36,19
|
37,39
|
36,71
|
17/05/2024 |
487.421 |
-1,87%
|
37,14
|
36,19
|
37,39
|
36,71
|
16/05/2024 |
447.890 |
4,56%
|
35,62
|
35,62
|
38,02
|
37,41
|
15/05/2024 |
207.716 |
2,10%
|
35,62
|
35,04
|
36,00
|
35,765
|
14/05/2024 |
312.738 |
-0,09%
|
35,53
|
34,66
|
35,905
|
35,03
|
13/05/2024 |
248.961 |
3,88%
|
34,08
|
34,04
|
35,15
|
35,06
|
10/05/2024 |
201.880 |
-0,85%
|
34,08
|
33,475
|
34,32
|
33,75
|
09/05/2024 |
224.163 |
2,22%
|
33,38
|
33,38
|
34,22
|
34,04
|
08/05/2024 |
195.923 |
-0,72%
|
33,34
|
33,15
|
33,805
|
33,30
|
07/05/2024 |
250.059 |
-3,18%
|
35,08
|
33,25
|
34,61
|
33,54
|
06/05/2024 |
216.080 |
-0,12%
|
35,08
|
34,42
|
35,4069
|
34,64
|
03/05/2024 |
629.155 |
5,86%
|
36,11
|
34,37
|
38,00
|
34,68
|
02/05/2024 |
332.090 |
2,09%
|
32,24
|
31,83
|
33,13
|
32,76
|
01/05/2024 |
351.241 |
-1,53%
|
32,35
|
31,535
|
32,69
|
32,09
|
30/04/2024 |
191.265 |
-1,78%
|
32,35
|
32,56
|
33,1799
|
32,60
|
29/04/2024 |
250.496 |
-0,75%
|
32,35
|
32,90
|
33,705
|
33,19
|
26/04/2024 |
141.536 |
0,75%
|
32,35
|
32,58
|
33,81
|
33,44
|
25/04/2024 |
201.282 |
1,69%
|
32,35
|
32,20
|
33,365
|
33,19
|
24/04/2024 |
212.067 |
0,15%
|
31,94
|
32,2425
|
32,81
|
32,64
|
23/04/2024 |
287.974 |
2,58%
|
31,94
|
31,94
|
33,03
|
32,59
|
22/04/2024 |
165.554 |
-1,03%
|
31,83
|
31,35
|
32,46
|
31,77
|
19/04/2024 |
207.003 |
0,75%
|
31,83
|
31,83
|
32,50
|
32,10
|
18/04/2024 |
263.367 |
0,35%
|
32,66
|
31,70
|
32,21
|
31,86
|
17/04/2024 |
206.170 |
-2,40%
|
32,66
|
31,66
|
32,93
|
31,75
|
16/04/2024 |
201.414 |
-0,85%
|
32,67
|
32,21
|
32,98
|
32,53
|
15/04/2024 |
196.691 |
0,09%
|
32,67
|
32,37
|
33,33
|
32,81
|
12/04/2024 |
254.784 |
-3,39%
|
33,69
|
32,71
|
33,69
|
32,78
|
11/04/2024 |
247.969 |
0,06%
|
33,51
|
33,30
|
34,23
|
33,93
|
10/04/2024 |
219.867 |
-1,65%
|
33,51
|
33,125
|
34,00
|
33,91
|
09/04/2024 |
150.128 |
-1,77%
|
34,40
|
34,25
|
34,98
|
34,48
|
08/04/2024 |
135.000 |
2,51%
|
34,40
|
34,51
|
35,45
|
35,10
|
05/04/2024 |
183.347 |
-0,64%
|
34,40
|
33,915
|
34,715
|
34,24
|
04/04/2024 |
225.958 |
-2,88%
|
35,69
|
34,29
|
35,885
|
34,46
|
03/04/2024 |
179.546 |
0,23%
|
35,81
|
35,07
|
36,38
|
35,48
|
02/04/2024 |
174.279 |
-2,37%
|
35,81
|
34,85
|
36,745
|
35,40
|
01/04/2024 |
209.540 |
0,22%
|
36,32
|
35,57
|
36,745
|
36,26
|
28/03/2024 |
502.608 |
1,23%
|
36,32
|
35,97
|
36,93
|
36,18
|
27/03/2024 |
274.985 |
7,65%
|
33,92
|
34,02
|
36,40
|
35,74
|
26/03/2024 |
449.018 |
0,91%
|
33,26
|
32,95
|
33,915
|
33,20
|
25/03/2024 |
394.396 |
-3,41%
|
35,55
|
32,88
|
34,71
|
32,90
|
22/03/2024 |
288.129 |
-4,08%
|
35,55
|
33,901
|
35,55
|
34,06
|
21/03/2024 |
184.122 |
-1,53%
|
36,02
|
35,08
|
36,09
|
35,51
|
20/03/2024 |
148.810 |
0,36%
|
35,76
|
35,585
|
36,39
|
36,06
|
19/03/2024 |
134.056 |
1,90%
|
34,98
|
34,92
|
35,98
|
35,93
|
18/03/2024 |
355.811 |
0,54%
|
35,01
|
34,87
|
35,69
|
35,26
|
15/03/2024 |
406.020 |
0,06%
|
36,06
|
34,27
|
35,25
|
35,07
|
14/03/2024 |
266.686 |
-3,60%
|
36,06
|
34,65
|
36,245
|
35,05
|
13/03/2024 |
298.228 |
-0,14%
|
36,05
|
36,28
|
37,50
|
36,36
|
12/03/2024 |
153.669 |
1,14%
|
36,05
|
35,82
|
36,77
|
36,41
|
11/03/2024 |
220.938 |
-2,62%
|
36,92
|
35,89
|
38,52
|
36,00
|
08/03/2024 |
174.152 |
-2,51%
|
38,20
|
36,74
|
38,52
|
36,97
|
07/03/2024 |
238.655 |
-0,55%
|
37,98
|
37,81
|
38,765
|
37,92
|
06/03/2024 |
291.856 |
3,08%
|
37,35
|
36,94
|
38,35
|
38,13
|
05/03/2024 |
231.601 |
1,40%
|
35,48
|
36,105
|
37,25
|
36,99
|
04/03/2024 |
692.392 |
2,82%
|
34,97
|
34,33
|
36,99
|
36,48
|
01/03/2024 |
174.721 |
1,31%
|
34,97
|
34,33
|
35,65
|
35,48
|
29/02/2024 |
224.212 |
1,60%
|
35,10
|
34,17
|
35,26
|
35,02
|
28/02/2024 |
270.859 |
1,09%
|
34,31
|
33,94
|
35,09
|
34,47
|
27/02/2024 |
177.666 |
-1,73%
|
35,11
|
33,86
|
35,24
|
34,10
|
26/02/2024 |
179.565 |
1,55%
|
34,07
|
34,07
|
35,15
|
34,70
|
23/02/2024 |
119.933 |
1,46%
|
33,60
|
33,46
|
34,59
|
34,17
|
22/02/2024 |
309.706 |
1,11%
|
33,64
|
33,56
|
34,63
|
33,68
|
21/02/2024 |
352.694 |
-3,90%
|
34,45
|
32,98
|
34,995
|
33,31
|
20/02/2024 |
510.448 |
-4,94%
|
35,69
|
34,03
|
35,97
|
34,66
|
19/02/2024 |
787.542 |
2,79%
|
35,69
|
33,00
|
37,51
|
36,46
|
16/02/2024 |
787.542 |
2,79%
|
35,69
|
33,00
|
37,51
|
36,46
|
15/02/2024 |
450.358 |
2,16%
|
35,62
|
35,08
|
36,28
|
35,47
|
14/02/2024 |
439.302 |
-1,05%
|
35,62
|
34,14
|
35,62
|
34,72
|
13/02/2024 |
298.151 |
-4,10%
|
36,33
|
34,66
|
35,63
|
35,09
|
12/02/2024 |
239.034 |
1,53%
|
36,33
|
36,50
|
37,19
|
36,59
|
09/02/2024 |
121.457 |
-0,83%
|
36,33
|
35,58
|
36,33
|
36,04
|
08/02/2024 |
89.895 |
2,51%
|
35,68
|
35,58
|
36,39
|
36,34
|
07/02/2024 |
224.538 |
-0,28%
|
35,68
|
34,97
|
35,91
|
35,45
|
06/02/2024 |
190.275 |
2,07%
|
34,75
|
34,51
|
35,60
|
35,55
|
05/02/2024 |
138.637 |
-2,60%
|
34,92
|
34,4701
|
35,41
|
34,83
|
02/02/2024 |
178.467 |
-0,86%
|
34,92
|
35,20
|
36,09
|
35,76
|
01/02/2024 |
273.417 |
4,22%
|
34,92
|
34,72
|
36,14
|
36,07
|
31/01/2024 |
310.738 |
-0,92%
|
34,75
|
34,61
|
36,33
|
34,61
|
30/01/2024 |
224.608 |
-2,40%
|
34,19
|
34,88
|
35,65
|
34,93
|
29/01/2024 |
228.704 |
4,47%
|
35,43
|
34,07
|
35,92
|
35,79
|
26/01/2024 |
178.460 |
-1,44%
|
35,43
|
34,26
|
35,05
|
34,26
|
25/01/2024 |
142.393 |
0,35%
|
35,43
|
34,32
|
35,67
|
34,76
|
24/01/2024 |
197.893 |
-0,17%
|
35,43
|
34,26
|
35,43
|
34,64
|
23/01/2024 |
229.152 |
-1,95%
|
34,14
|
34,65
|
35,86
|
34,70
|
22/01/2024 |
524.374 |
4,18%
|
34,14
|
34,035
|
35,615
|
35,39
|
19/01/2024 |
421.864 |
7,23%
|
31,99
|
31,99
|
34,21
|
33,97
|
18/01/2024 |
270.070 |
3,97%
|
30,85
|
30,40
|
31,70
|
31,68
|
17/01/2024 |
326.548 |
-2,68%
|
31,36
|
30,41
|
31,395
|
30,47
|
16/01/2024 |
186.797 |
-1,73%
|
31,36
|
31,00
|
31,755
|
31,31
|
15/01/2024 |
169.725 |
-1,42%
|
32,93
|
31,61
|
33,14
|
31,86
|
12/01/2024 |
169.725 |
-1,42%
|
32,93
|
31,61
|
33,14
|
31,86
|
11/01/2024 |
251.936 |
-1,67%
|
32,93
|
31,61
|
32,93
|
32,32
|
10/01/2024 |
216.744 |
-0,36%
|
32,63
|
32,60
|
33,18
|
32,87
|
09/01/2024 |
179.435 |
-0,75%
|
32,63
|
32,15
|
33,01
|
32,99
|
08/01/2024 |
192.053 |
2,44%
|
32,63
|
32,27
|
33,27
|
33,24
|
05/01/2024 |
307.141 |
-0,22%
|
32,58
|
32,05
|
33,30
|
32,45
|
04/01/2024 |
280.474 |
0,03%
|
32,58
|
32,446
|
33,31
|
32,52
|
03/01/2024 |
596.371 |
-7,85%
|
34,87
|
32,31
|
34,87
|
32,51
|
02/01/2024 |
329.970 |
-2,03%
|
35,69
|
34,90
|
36,23
|
35,28
|
29/12/2023 |
320.756 |
-0,33%
|
36,06
|
36,005
|
36,96
|
36,01
|