Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	189.164	0,99%	25,69	25,47	26,15	25,62
10-08-2022	241.609	5,05%	24,83	24,89	25,535	25,37
09-08-2022	192.448	-3,79%	24,87	23,975	25,03	24,15
08-08-2022	333.911	8,66%	23,31	23,305	25,18	25,10
05-08-2022	108.418	-1,41%	23,12	23,06	23,80	23,10
04-08-2022	208.492	-1,64%	23,34	23,22	24,10	23,43
03-08-2022	191.099	2,72%	23,34	23,34	24,24	23,82
02-08-2022	156.118	0,65%	22,87	22,73	23,30	23,19
01-08-2022	220.646	-1,83%	23,29	23,00	23,71	23,04
29-07-2022	203.869	-0,51%	23,56	23,00	24,21	23,47
28-07-2022	486.850	4,84%	22,63	22,49	23,63	23,59
27-07-2022	489.895	6,48%	21,37	21,30	22,71	22,50
26-07-2022	279.387	-5,57%	22,01	21,11	23,15	21,115
25-07-2022	327.449	-2,32%	22,65	21,90	22,986	22,36
22-07-2022	620.980	-1,51%	21,75	21,75	25,275	22,87
21-07-2022	201.468	-3,73%	23,25	22,63	23,305	22,70
20-07-2022	131.150	2,30%	23,08	23,23	23,92	23,58