Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	397.451	-1,45%	161,32	158,48	165,83	158,59
10/08/2022	750.103	2,36%	162,00	156,62	162,20	160,92
09/08/2022	1.135.853	-7,14%	164,04	156,825	167,44	157,21
08/08/2022	2.253.571	-7,96%	179,63	162,24	170,93	168,54
05/08/2022	969.803	2,53%	179,63	177,63	185,09	185,00
04/08/2022	574.434	1,24%	168,74	174,34	180,88	180,44
03/08/2022	1.182.399	7,52%	168,74	168,74	179,00	178,23
02/08/2022	424.689	1,66%	161,02	161,01	166,20	166,20
01/08/2022	456.196	-1,01%	164,25	163,05	169,8255	163,48
29/07/2022	361.990	0,14%	164,25	161,12	165,81	165,15
28/07/2022	677.331	5,79%	156,74	154,04	165,11	164,90
27/07/2022	561.849	-2,40%	159,51	153,87	159,24	155,88
26/07/2022	269.453	-1,60%	160,24	157,50	162,33	159,77
25/07/2022	266.051	1,38%	164,12	159,17	163,35	162,37
22/07/2022	372.830	-3,41%	164,12	159,255	166,53	160,21
21/07/2022	406.731	1,09%	164,46	162,875	169,74	165,87
20/07/2022	195.200	-0,40%	164,47	161,77	165,66	164,08
19/07/2022	354.929	2,30%	162,73	160,00	165,50	164,73