BIONANO GENOMICS INC (BNGO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
17.765 |
-1,55%
|
1,29
|
1,27
|
1,31
|
1,27
|
| 08/05/2026 |
22.221 |
-3,01%
|
1,35
|
1,29
|
1,35
|
1,29
|
| 07/05/2026 |
25.377 |
4,72%
|
1,26
|
1,25
|
1,36
|
1,33
|
| 06/05/2026 |
28.273 |
2,42%
|
1,23
|
1,22
|
1,28
|
1,27
|
| 05/05/2026 |
17.070 |
0,00%
|
1,26
|
1,23
|
1,26
|
1,24
|
| 04/05/2026 |
29.030 |
5,08%
|
1,20
|
1,20
|
1,27
|
1,24
|
| 01/05/2026 |
17.321 |
1,72%
|
1,17
|
1,17
|
1,20
|
1,18
|
| 30/04/2026 |
21.734 |
0,00%
|
1,17
|
1,15
|
1,19
|
1,16
|
| 29/04/2026 |
19.730 |
-2,52%
|
1,20
|
1,16
|
1,20
|
1,16
|
| 28/04/2026 |
11.262 |
-3,25%
|
1,23
|
1,19
|
1,23
|
1,19
|
| 27/04/2026 |
12.290 |
1,65%
|
1,23
|
1,23
|
1,24
|
1,23
|
| 24/04/2026 |
20.072 |
0,00%
|
1,22
|
1,19
|
1,225
|
1,21
|
| 23/04/2026 |
36.821 |
-3,20%
|
1,25
|
1,20
|
1,25
|
1,21
|
| 22/04/2026 |
26.353 |
-0,79%
|
1,26
|
1,245
|
1,28
|
1,25
|
| 21/04/2026 |
25.005 |
-3,82%
|
1,30
|
1,26
|
1,305
|
1,26
|
| 20/04/2026 |
27.519 |
1,55%
|
1,29
|
1,28
|
1,31
|
1,31
|
| 17/04/2026 |
17.172 |
2,38%
|
1,28
|
1,26
|
1,31
|
1,29
|
| 16/04/2026 |
12.581 |
-1,56%
|
1,28
|
1,24
|
1,28
|
1,26
|
| 15/04/2026 |
30.904 |
5,79%
|
1,20
|
1,20
|
1,28
|
1,28
|
| 14/04/2026 |
31.352 |
2,54%
|
1,19
|
1,19
|
1,22
|
1,21
|
| 13/04/2026 |
24.554 |
4,42%
|
1,14
|
1,13
|
1,18
|
1,18
|
| 10/04/2026 |
21.026 |
-2,59%
|
1,14
|
1,13
|
1,165
|
1,13
|
| 09/04/2026 |
18.615 |
-1,69%
|
1,19
|
1,145
|
1,19
|
1,16
|
| 08/04/2026 |
19.457 |
0,85%
|
1,17
|
1,17
|
1,185
|
1,18
|
| 07/04/2026 |
18.901 |
1,74%
|
1,13
|
1,13
|
1,17
|
1,17
|
| 06/04/2026 |
61.027 |
-4,17%
|
1,19
|
1,14
|
1,20
|
1,15
|
| 02/04/2026 |
21.993 |
0,84%
|
1,18
|
1,18
|
1,22
|
1,20
|
| 01/04/2026 |
11.747 |
1,71%
|
1,18
|
1,18
|
1,22
|
1,19
|
| 31/03/2026 |
42.039 |
3,54%
|
1,14
|
1,12
|
1,18
|
1,17
|
| 30/03/2026 |
22.951 |
-2,59%
|
1,16
|
1,11
|
1,16
|
1,13
|
| 27/03/2026 |
81.627 |
0,87%
|
1,15
|
1,10
|
1,17
|
1,16
|
| 26/03/2026 |
27.311 |
-4,17%
|
1,18
|
1,145
|
1,23
|
1,15
|
| 25/03/2026 |
76.541 |
1,69%
|
1,18
|
1,12
|
1,205
|
1,20
|
| 24/03/2026 |
275.065 |
-19,18%
|
1,30
|
1,18
|
1,30
|
1,18
|
| 23/03/2026 |
870.739 |
26,96%
|
1,14
|
1,14
|
1,47
|
1,46
|
| 20/03/2026 |
108.129 |
2,68%
|
1,11
|
1,11
|
1,165
|
1,15
|
| 19/03/2026 |
12.905 |
0,00%
|
1,11
|
1,10
|
1,125
|
1,12
|
| 18/03/2026 |
11.765 |
-0,88%
|
1,12
|
1,115
|
1,13
|
1,12
|
| 17/03/2026 |
8.547 |
1,80%
|
1,10
|
1,10
|
1,13
|
1,13
|
| 16/03/2026 |
11.440 |
0,00%
|
1,11
|
1,10
|
1,12
|
1,11
|
| 13/03/2026 |
8.289 |
-0,89%
|
1,13
|
1,105
|
1,13
|
1,11
|
| 12/03/2026 |
7.237 |
-2,61%
|
1,12
|
1,12
|
1,135
|
1,12
|
| 11/03/2026 |
6.483 |
1,77%
|
1,13
|
1,13
|
1,15
|
1,15
|
| 10/03/2026 |
7.977 |
0,89%
|
1,12
|
1,12
|
1,15
|
1,13
|
| 09/03/2026 |
17.700 |
0,00%
|
1,10
|
1,085
|
1,125
|
1,12
|
| 06/03/2026 |
29.241 |
-0,88%
|
1,11
|
1,09
|
1,12
|
1,12
|
| 05/03/2026 |
19.400 |
-1,74%
|
1,13
|
1,115
|
1,18
|
1,13
|
| 04/03/2026 |
9.068 |
2,68%
|
1,14
|
1,12
|
1,15
|
1,15
|
| 03/03/2026 |
12.090 |
-1,75%
|
1,12
|
1,09
|
1,12
|
1,12
|
| 02/03/2026 |
19.059 |
-0,87%
|
1,10
|
1,10
|
1,15
|
1,14
|
| 27/02/2026 |
12.455 |
0,00%
|
1,16
|
1,14
|
1,17
|
1,15
|
| 26/02/2026 |
43.900 |
0,00%
|
1,16
|
1,145
|
1,16
|
1,15
|
| 25/02/2026 |
24.847 |
2,68%
|
1,15
|
1,135
|
1,18
|
1,15
|
| 24/02/2026 |
14.815 |
-0,88%
|
1,12
|
1,12
|
1,16
|
1,12
|
| 23/02/2026 |
21.669 |
-0,88%
|
1,13
|
1,095
|
1,14
|
1,13
|
| 20/02/2026 |
14.450 |
-1,72%
|
1,15
|
1,13
|
1,16
|
1,14
|
| 19/02/2026 |
30.738 |
1,75%
|
1,15
|
1,135
|
1,17
|
1,16
|
| 18/02/2026 |
10.241 |
3,64%
|
1,10
|
1,09
|
1,145
|
1,14
|
| 17/02/2026 |
17.006 |
0,00%
|
1,11
|
1,08
|
1,11
|
1,10
|
| 13/02/2026 |
10.739 |
0,92%
|
1,10
|
1,08
|
1,14
|
1,10
|
| 12/02/2026 |
21.844 |
-4,39%
|
1,14
|
1,075
|
1,14
|
1,09
|
| 11/02/2026 |
76.555 |
-2,56%
|
1,18
|
1,11
|
1,18
|
1,14
|
| 10/02/2026 |
36.852 |
1,74%
|
1,16
|
1,16
|
1,225
|
1,17
|
| 09/02/2026 |
36.273 |
0,00%
|
1,15
|
1,12
|
1,18
|
1,15
|
| 06/02/2026 |
66.702 |
2,22%
|
1,07
|
1,07
|
1,18
|
1,15
|
| 05/02/2026 |
62.615 |
-5,06%
|
1,16
|
1,07
|
1,16
|
1,125
|
| 04/02/2026 |
52.915 |
-1,25%
|
1,20
|
1,14
|
1,20
|
1,185
|
| 03/02/2026 |
65.080 |
-5,51%
|
1,27
|
1,14
|
1,27
|
1,20
|
| 02/02/2026 |
23.691 |
-2,31%
|
1,32
|
1,235
|
1,32
|
1,27
|
| 30/01/2026 |
146.008 |
-11,56%
|
1,47
|
1,21
|
1,495
|
1,30
|
| 29/01/2026 |
48.435 |
-2,65%
|
1,54
|
1,47
|
1,54
|
1,47
|
| 28/01/2026 |
27.909 |
-1,95%
|
1,53
|
1,51
|
1,55
|
1,51
|
| 27/01/2026 |
38.916 |
0,65%
|
1,55
|
1,48
|
1,55
|
1,54
|
| 26/01/2026 |
19.289 |
-5,56%
|
1,61
|
1,53
|
1,61
|
1,53
|
| 23/01/2026 |
26.690 |
-2,99%
|
1,68
|
1,61
|
1,68
|
1,62
|
| 22/01/2026 |
96.614 |
5,70%
|
1,58
|
1,58
|
1,74
|
1,67
|
| 21/01/2026 |
44.728 |
9,72%
|
1,48
|
1,445
|
1,58
|
1,58
|
| 20/01/2026 |
49.456 |
-4,00%
|
1,49
|
1,42
|
1,49
|
1,44
|
| 16/01/2026 |
40.518 |
-1,32%
|
1,52
|
1,49
|
1,52
|
1,50
|
| 15/01/2026 |
85.346 |
-1,94%
|
1,58
|
1,50
|
1,58
|
1,52
|
| 14/01/2026 |
49.301 |
-1,90%
|
1,60
|
1,525
|
1,60
|
1,55
|
| 13/01/2026 |
57.202 |
-0,63%
|
1,64
|
1,53
|
1,64
|
1,58
|
| 12/01/2026 |
41.571 |
0,63%
|
1,60
|
1,56
|
1,625
|
1,59
|
| 09/01/2026 |
8.973 |
-1,25%
|
1,60
|
1,575
|
1,61
|
1,58
|
| 08/01/2026 |
9.594 |
0,00%
|
1,59
|
1,59
|
1,61
|
1,60
|
| 07/01/2026 |
15.417 |
-0,62%
|
1,60
|
1,59
|
1,61
|
1,60
|
| 06/01/2026 |
16.214 |
1,26%
|
1,59
|
1,585
|
1,62
|
1,61
|
| 20/11/2025 |
50.233 |
-3,25%
|
1,57
|
1,485
|
1,62
|
1,49
|
| 19/11/2025 |
27.848 |
-0,65%
|
1,57
|
1,51
|
1,57
|
1,54
|
| 18/11/2025 |
35.131 |
3,33%
|
1,50
|
1,47
|
1,585
|
1,55
|
| 17/11/2025 |
60.074 |
-1,32%
|
1,54
|
1,45
|
1,54
|
1,50
|
| 14/11/2025 |
106.245 |
3,40%
|
1,55
|
1,51
|
1,75
|
1,52
|
| 13/11/2025 |
75.385 |
-8,13%
|
1,60
|
1,47
|
1,60
|
1,47
|
| 12/11/2025 |
51.441 |
-1,23%
|
1,61
|
1,59
|
1,63
|
1,60
|
| 11/11/2025 |
23.904 |
0,00%
|
1,64
|
1,60
|
1,65
|
1,62
|
| 10/11/2025 |
53.238 |
-0,61%
|
1,65
|
1,615
|
1,70
|
1,62
|
| 07/11/2025 |
47.144 |
1,24%
|
1,61
|
1,525
|
1,63
|
1,63
|
| 06/11/2025 |
66.384 |
-4,73%
|
1,70
|
1,575
|
1,70
|
1,61
|
| 05/11/2025 |
21.090 |
-0,59%
|
1,70
|
1,67
|
1,72
|
1,69
|
| 04/11/2025 |
84.958 |
-1,16%
|
1,71
|
1,67
|
1,73
|
1,70
|
