BIONANO GENOMICS INC (BNGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
72.352 |
-5,73%
|
1,58
|
1,46
|
1,60
|
1,48
|
| 01/10/2026 |
48.894 |
0,64%
|
1,58
|
1,54
|
1,60
|
1,57
|
| 30/09/2026 |
92.269 |
-9,83%
|
1,72
|
1,54
|
1,72
|
1,56
|
| 29/09/2026 |
86.989 |
2,98%
|
1,68
|
1,67
|
1,77
|
1,73
|
| 28/09/2026 |
97.531 |
1,20%
|
1,63
|
1,63
|
1,705
|
1,68
|
| 25/09/2026 |
132.808 |
-1,78%
|
1,69
|
1,63
|
1,69
|
1,66
|
| 24/09/2026 |
148.737 |
-0,59%
|
1,69
|
1,65
|
1,78
|
1,69
|
| 23/09/2026 |
169.816 |
-6,59%
|
1,81
|
1,685
|
1,825
|
1,70
|
| 22/09/2026 |
116.428 |
-0,55%
|
1,85
|
1,75
|
1,86
|
1,82
|
| 21/09/2026 |
128.142 |
5,78%
|
1,73
|
1,73
|
1,88
|
1,83
|
| 18/09/2026 |
234.529 |
-0,57%
|
1,75
|
1,70
|
1,87
|
1,73
|
| 17/09/2026 |
355.648 |
15,23%
|
1,53
|
1,505
|
1,855
|
1,74
|
| 16/09/2026 |
190.787 |
-3,21%
|
1,60
|
1,415
|
1,64
|
1,51
|
| 15/09/2026 |
2.322.237 |
17,29%
|
1,35
|
1,32
|
2,23
|
1,56
|
| 14/09/2026 |
35.146 |
9,02%
|
1,23
|
1,23
|
1,375
|
1,33
|
| 11/09/2026 |
10.874 |
1,67%
|
1,21
|
1,21
|
1,235
|
1,22
|
| 10/09/2026 |
50.723 |
1,69%
|
1,18
|
1,18
|
1,235
|
1,20
|
| 09/09/2026 |
20.191 |
-1,67%
|
1,19
|
1,18
|
1,22
|
1,18
|
| 08/09/2026 |
18.932 |
0,00%
|
1,21
|
1,19
|
1,22
|
1,20
|
| 04/09/2026 |
44.659 |
-3,23%
|
1,25
|
1,20
|
1,25
|
1,20
|
| 03/09/2026 |
34.428 |
-2,36%
|
1,27
|
1,23
|
1,28
|
1,24
|
| 02/09/2026 |
57.499 |
4,10%
|
1,22
|
1,22
|
1,275
|
1,27
|
| 01/09/2026 |
23.238 |
0,00%
|
1,21
|
1,175
|
1,22
|
1,22
|
| 31/08/2026 |
27.772 |
4,27%
|
1,18
|
1,16
|
1,22
|
1,22
|
| 28/08/2026 |
20.125 |
-3,31%
|
1,23
|
1,16
|
1,23
|
1,17
|
| 27/08/2026 |
12.879 |
0,00%
|
1,21
|
1,20
|
1,24
|
1,21
|
| 26/08/2026 |
24.511 |
-3,20%
|
1,24
|
1,205
|
1,26
|
1,21
|
| 25/08/2026 |
20.719 |
2,46%
|
1,22
|
1,21
|
1,26
|
1,25
|
| 24/08/2026 |
29.805 |
1,67%
|
1,22
|
1,185
|
1,22
|
1,22
|
| 21/08/2026 |
50.767 |
-0,83%
|
1,22
|
1,18
|
1,26
|
1,20
|
| 20/08/2026 |
21.057 |
-1,63%
|
1,22
|
1,19
|
1,225
|
1,21
|
| 19/08/2026 |
23.443 |
4,24%
|
1,18
|
1,18
|
1,24
|
1,23
|
| 18/08/2026 |
23.504 |
-0,84%
|
1,21
|
1,15
|
1,21
|
1,18
|
| 17/08/2026 |
13.686 |
0,85%
|
1,17
|
1,16
|
1,21
|
1,19
|
| 14/08/2026 |
18.239 |
0,00%
|
1,18
|
1,13
|
1,19
|
1,18
|
| 13/08/2026 |
32.804 |
-1,67%
|
1,20
|
1,155
|
1,20
|
1,18
|
| 12/08/2026 |
17.158 |
0,84%
|
1,19
|
1,17
|
1,20
|
1,20
|
| 11/08/2026 |
19.690 |
2,59%
|
1,16
|
1,13
|
1,19
|
1,19
|
| 10/08/2026 |
40.215 |
0,00%
|
1,16
|
1,14
|
1,19
|
1,16
|
| 07/08/2026 |
10.326 |
5,45%
|
1,12
|
1,11
|
1,16
|
1,16
|
| 06/08/2026 |
12.050 |
2,80%
|
1,11
|
1,095
|
1,11
|
1,10
|
| 05/08/2026 |
18.411 |
-4,46%
|
1,12
|
1,07
|
1,12
|
1,07
|
| 04/08/2026 |
16.840 |
0,45%
|
1,13
|
1,12
|
1,145
|
1,12
|
| 03/08/2026 |
33.420 |
4,21%
|
1,08
|
1,08
|
1,13
|
1,115
|
| 31/07/2026 |
43.119 |
0,94%
|
1,08
|
1,01
|
1,08
|
1,07
|
| 30/07/2026 |
21.347 |
-2,75%
|
1,09
|
1,05
|
1,09
|
1,06
|
| 29/07/2026 |
7.639 |
0,00%
|
1,09
|
1,08
|
1,09
|
1,09
|
| 28/07/2026 |
18.738 |
0,93%
|
1,09
|
1,075
|
1,10
|
1,09
|
| 27/07/2026 |
12.659 |
-2,70%
|
1,12
|
1,075
|
1,12
|
1,08
|
| 24/07/2026 |
22.816 |
0,00%
|
1,12
|
1,105
|
1,14
|
1,11
|
| 23/07/2026 |
29.388 |
-0,89%
|
1,12
|
1,11
|
1,13
|
1,11
|
| 22/07/2026 |
14.292 |
0,00%
|
1,12
|
1,11
|
1,12
|
1,12
|
| 21/07/2026 |
5.027 |
-0,44%
|
1,14
|
1,12
|
1,14
|
1,12
|
| 20/07/2026 |
15.182 |
-2,17%
|
1,14
|
1,12
|
1,145
|
1,125
|
| 17/07/2026 |
8.836 |
-1,71%
|
1,17
|
1,145
|
1,17
|
1,15
|
| 16/07/2026 |
16.411 |
-1,68%
|
1,20
|
1,165
|
1,20
|
1,17
|
| 15/07/2026 |
11.249 |
3,48%
|
1,16
|
1,16
|
1,19
|
1,19
|
| 14/07/2026 |
10.221 |
-1,71%
|
1,17
|
1,15
|
1,17
|
1,15
|
| 13/07/2026 |
20.266 |
-2,50%
|
1,20
|
1,16
|
1,20
|
1,17
|
| 10/07/2026 |
48.669 |
5,26%
|
1,15
|
1,14
|
1,205
|
1,20
|
| 09/07/2026 |
13.870 |
0,88%
|
1,13
|
1,13
|
1,155
|
1,14
|
| 08/07/2026 |
11.302 |
-0,88%
|
1,15
|
1,13
|
1,15
|
1,13
|
| 07/07/2026 |
12.599 |
-1,72%
|
1,15
|
1,135
|
1,15
|
1,14
|
| 06/07/2026 |
26.973 |
0,87%
|
1,13
|
1,13
|
1,165
|
1,16
|
| 02/07/2026 |
34.056 |
-1,71%
|
1,17
|
1,13
|
1,17
|
1,15
|
| 01/07/2026 |
36.091 |
3,54%
|
1,16
|
1,125
|
1,175
|
1,17
|
| 30/06/2026 |
20.495 |
-3,42%
|
1,18
|
1,13
|
1,18
|
1,13
|
| 29/06/2026 |
37.002 |
2,63%
|
1,15
|
1,14
|
1,185
|
1,17
|
| 26/06/2026 |
39.426 |
1,79%
|
1,12
|
1,12
|
1,15
|
1,14
|
| 25/06/2026 |
31.666 |
-0,88%
|
1,13
|
1,12
|
1,15
|
1,12
|
| 24/06/2026 |
22.144 |
-1,74%
|
1,13
|
1,13
|
1,15
|
1,13
|
| 23/06/2026 |
9.110 |
0,00%
|
1,14
|
1,14
|
1,155
|
1,15
|
| 22/06/2026 |
9.351 |
0,88%
|
1,14
|
1,14
|
1,165
|
1,15
|
| 18/06/2026 |
90.171 |
-1,72%
|
1,18
|
1,14
|
1,19
|
1,14
|
| 17/06/2026 |
12.528 |
0,87%
|
1,16
|
1,16
|
1,185
|
1,16
|
| 16/06/2026 |
31.304 |
-0,86%
|
1,17
|
1,15
|
1,175
|
1,15
|
| 15/06/2026 |
7.018 |
0,00%
|
1,18
|
1,16
|
1,185
|
1,16
|
| 12/06/2026 |
27.682 |
-2,52%
|
1,17
|
1,16
|
1,21
|
1,16
|
| 11/06/2026 |
21.907 |
2,59%
|
1,17
|
1,16
|
1,20
|
1,19
|
| 10/06/2026 |
19.562 |
0,00%
|
1,15
|
1,15
|
1,18
|
1,16
|
| 09/06/2026 |
38.480 |
-0,85%
|
1,20
|
1,16
|
1,225
|
1,16
|
| 08/06/2026 |
40.833 |
0,00%
|
1,20
|
1,16
|
1,20
|
1,17
|
| 05/06/2026 |
41.114 |
-7,14%
|
1,25
|
1,17
|
1,25
|
1,17
|
| 04/06/2026 |
24.166 |
-3,08%
|
1,30
|
1,26
|
1,32
|
1,26
|
| 03/06/2026 |
33.826 |
3,17%
|
1,26
|
1,235
|
1,37
|
1,30
|
| 02/06/2026 |
20.503 |
0,80%
|
1,25
|
1,24
|
1,26
|
1,26
|
| 01/06/2026 |
18.556 |
0,81%
|
1,25
|
1,235
|
1,25
|
1,25
|
| 29/05/2026 |
26.924 |
-0,80%
|
1,25
|
1,23
|
1,25
|
1,24
|
| 28/05/2026 |
21.245 |
1,63%
|
1,24
|
1,24
|
1,26
|
1,25
|
| 27/05/2026 |
38.756 |
0,82%
|
1,23
|
1,23
|
1,27
|
1,23
|
| 26/05/2026 |
46.610 |
-1,61%
|
1,24
|
1,215
|
1,25
|
1,22
|
| 22/05/2026 |
49.001 |
0,81%
|
1,23
|
1,22
|
1,25
|
1,24
|
| 21/05/2026 |
17.387 |
-0,81%
|
1,24
|
1,23
|
1,28
|
1,23
|
| 20/05/2026 |
15.558 |
5,98%
|
1,17
|
1,17
|
1,24
|
1,24
|
| 19/05/2026 |
8.164 |
0,86%
|
1,17
|
1,14
|
1,18
|
1,17
|
| 18/05/2026 |
26.975 |
0,87%
|
1,17
|
1,14
|
1,17
|
1,16
|
| 15/05/2026 |
20.155 |
-3,36%
|
1,19
|
1,15
|
1,19
|
1,15
|
| 14/05/2026 |
40.878 |
-4,80%
|
1,28
|
1,19
|
1,28
|
1,19
|
| 13/05/2026 |
59.545 |
-0,79%
|
1,27
|
1,25
|
1,32
|
1,25
|
| 12/05/2026 |
22.059 |
-0,79%
|
1,28
|
1,235
|
1,28
|
1,26
|
