BIONANO GENOMICS INC (BNGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
34.056 |
-1,71%
|
1,17
|
1,13
|
1,17
|
1,15
|
| 01/07/2026 |
36.091 |
3,54%
|
1,16
|
1,125
|
1,175
|
1,17
|
| 30/06/2026 |
20.495 |
-3,42%
|
1,18
|
1,13
|
1,18
|
1,13
|
| 29/06/2026 |
37.002 |
2,63%
|
1,15
|
1,14
|
1,185
|
1,17
|
| 26/06/2026 |
39.426 |
1,79%
|
1,12
|
1,12
|
1,15
|
1,14
|
| 25/06/2026 |
31.666 |
-0,88%
|
1,13
|
1,12
|
1,15
|
1,12
|
| 24/06/2026 |
22.144 |
-1,74%
|
1,13
|
1,13
|
1,15
|
1,13
|
| 23/06/2026 |
9.110 |
0,00%
|
1,14
|
1,14
|
1,155
|
1,15
|
| 22/06/2026 |
9.351 |
0,88%
|
1,14
|
1,14
|
1,165
|
1,15
|
| 18/06/2026 |
90.171 |
-1,72%
|
1,18
|
1,14
|
1,19
|
1,14
|
| 17/06/2026 |
12.528 |
0,87%
|
1,16
|
1,16
|
1,185
|
1,16
|
| 16/06/2026 |
31.304 |
-0,86%
|
1,17
|
1,15
|
1,175
|
1,15
|
| 15/06/2026 |
7.018 |
0,00%
|
1,18
|
1,16
|
1,185
|
1,16
|
| 12/06/2026 |
27.682 |
-2,52%
|
1,17
|
1,16
|
1,21
|
1,16
|
| 11/06/2026 |
21.907 |
2,59%
|
1,17
|
1,16
|
1,20
|
1,19
|
| 10/06/2026 |
19.562 |
0,00%
|
1,15
|
1,15
|
1,18
|
1,16
|
| 09/06/2026 |
38.480 |
-0,85%
|
1,20
|
1,16
|
1,225
|
1,16
|
| 08/06/2026 |
40.833 |
0,00%
|
1,20
|
1,16
|
1,20
|
1,17
|
| 05/06/2026 |
41.114 |
-7,14%
|
1,25
|
1,17
|
1,25
|
1,17
|
| 04/06/2026 |
24.166 |
-3,08%
|
1,30
|
1,26
|
1,32
|
1,26
|
| 03/06/2026 |
33.826 |
3,17%
|
1,26
|
1,235
|
1,37
|
1,30
|
| 02/06/2026 |
20.503 |
0,80%
|
1,25
|
1,24
|
1,26
|
1,26
|
| 01/06/2026 |
18.556 |
0,81%
|
1,25
|
1,235
|
1,25
|
1,25
|
| 29/05/2026 |
26.924 |
-0,80%
|
1,25
|
1,23
|
1,25
|
1,24
|
| 28/05/2026 |
21.245 |
1,63%
|
1,24
|
1,24
|
1,26
|
1,25
|
| 27/05/2026 |
38.756 |
0,82%
|
1,23
|
1,23
|
1,27
|
1,23
|
| 26/05/2026 |
46.610 |
-1,61%
|
1,24
|
1,215
|
1,25
|
1,22
|
| 22/05/2026 |
49.001 |
0,81%
|
1,23
|
1,22
|
1,25
|
1,24
|
| 21/05/2026 |
17.387 |
-0,81%
|
1,24
|
1,23
|
1,28
|
1,23
|
| 20/05/2026 |
15.558 |
5,98%
|
1,17
|
1,17
|
1,24
|
1,24
|
| 19/05/2026 |
8.164 |
0,86%
|
1,17
|
1,14
|
1,18
|
1,17
|
| 18/05/2026 |
26.975 |
0,87%
|
1,17
|
1,14
|
1,17
|
1,16
|
| 15/05/2026 |
20.155 |
-3,36%
|
1,19
|
1,15
|
1,19
|
1,15
|
| 14/05/2026 |
40.878 |
-4,80%
|
1,28
|
1,19
|
1,28
|
1,19
|
| 13/05/2026 |
59.545 |
-0,79%
|
1,27
|
1,25
|
1,32
|
1,25
|
| 12/05/2026 |
22.059 |
-0,79%
|
1,28
|
1,235
|
1,28
|
1,26
|
| 11/05/2026 |
17.765 |
-1,55%
|
1,29
|
1,27
|
1,31
|
1,27
|
| 08/05/2026 |
22.221 |
-3,01%
|
1,35
|
1,29
|
1,35
|
1,29
|
| 07/05/2026 |
25.377 |
4,72%
|
1,26
|
1,25
|
1,36
|
1,33
|
| 06/05/2026 |
28.273 |
2,42%
|
1,23
|
1,22
|
1,28
|
1,27
|
| 05/05/2026 |
17.070 |
0,00%
|
1,26
|
1,23
|
1,26
|
1,24
|
| 04/05/2026 |
29.030 |
5,08%
|
1,20
|
1,20
|
1,27
|
1,24
|
| 01/05/2026 |
17.321 |
1,72%
|
1,17
|
1,17
|
1,20
|
1,18
|
| 30/04/2026 |
21.734 |
0,00%
|
1,17
|
1,15
|
1,19
|
1,16
|
| 29/04/2026 |
19.730 |
-2,52%
|
1,20
|
1,16
|
1,20
|
1,16
|
| 28/04/2026 |
11.262 |
-3,25%
|
1,23
|
1,19
|
1,23
|
1,19
|
| 27/04/2026 |
12.290 |
1,65%
|
1,23
|
1,23
|
1,24
|
1,23
|
| 24/04/2026 |
20.072 |
0,00%
|
1,22
|
1,19
|
1,225
|
1,21
|
| 23/04/2026 |
36.821 |
-3,20%
|
1,25
|
1,20
|
1,25
|
1,21
|
| 22/04/2026 |
26.353 |
-0,79%
|
1,26
|
1,245
|
1,28
|
1,25
|
| 21/04/2026 |
25.005 |
-3,82%
|
1,30
|
1,26
|
1,305
|
1,26
|
| 20/04/2026 |
27.519 |
1,55%
|
1,29
|
1,28
|
1,31
|
1,31
|
| 17/04/2026 |
17.172 |
2,38%
|
1,28
|
1,26
|
1,31
|
1,29
|
| 16/04/2026 |
12.581 |
-1,56%
|
1,28
|
1,24
|
1,28
|
1,26
|
| 15/04/2026 |
30.904 |
5,79%
|
1,20
|
1,20
|
1,28
|
1,28
|
| 14/04/2026 |
31.352 |
2,54%
|
1,19
|
1,19
|
1,22
|
1,21
|
| 13/04/2026 |
24.554 |
4,42%
|
1,14
|
1,13
|
1,18
|
1,18
|
| 10/04/2026 |
21.026 |
-2,59%
|
1,14
|
1,13
|
1,165
|
1,13
|
| 09/04/2026 |
18.615 |
-1,69%
|
1,19
|
1,145
|
1,19
|
1,16
|
| 08/04/2026 |
19.457 |
0,85%
|
1,17
|
1,17
|
1,185
|
1,18
|
| 07/04/2026 |
18.901 |
1,74%
|
1,13
|
1,13
|
1,17
|
1,17
|
| 06/04/2026 |
61.027 |
-4,17%
|
1,19
|
1,14
|
1,20
|
1,15
|
| 02/04/2026 |
21.993 |
0,84%
|
1,18
|
1,18
|
1,22
|
1,20
|
| 01/04/2026 |
11.747 |
1,71%
|
1,18
|
1,18
|
1,22
|
1,19
|
| 31/03/2026 |
42.039 |
3,54%
|
1,14
|
1,12
|
1,18
|
1,17
|
| 30/03/2026 |
22.951 |
-2,59%
|
1,16
|
1,11
|
1,16
|
1,13
|
| 27/03/2026 |
81.627 |
0,87%
|
1,15
|
1,10
|
1,17
|
1,16
|
| 26/03/2026 |
27.311 |
-4,17%
|
1,18
|
1,145
|
1,23
|
1,15
|
| 25/03/2026 |
76.541 |
1,69%
|
1,18
|
1,12
|
1,205
|
1,20
|
| 24/03/2026 |
275.065 |
-19,18%
|
1,30
|
1,18
|
1,30
|
1,18
|
| 23/03/2026 |
870.739 |
26,96%
|
1,14
|
1,14
|
1,47
|
1,46
|
| 20/03/2026 |
108.129 |
2,68%
|
1,11
|
1,11
|
1,165
|
1,15
|
| 19/03/2026 |
12.905 |
0,00%
|
1,11
|
1,10
|
1,125
|
1,12
|
| 18/03/2026 |
11.765 |
-0,88%
|
1,12
|
1,115
|
1,13
|
1,12
|
| 17/03/2026 |
8.547 |
1,80%
|
1,10
|
1,10
|
1,13
|
1,13
|
| 16/03/2026 |
11.440 |
0,00%
|
1,11
|
1,10
|
1,12
|
1,11
|
| 13/03/2026 |
8.289 |
-0,89%
|
1,13
|
1,105
|
1,13
|
1,11
|
| 12/03/2026 |
7.237 |
-2,61%
|
1,12
|
1,12
|
1,135
|
1,12
|
| 11/03/2026 |
6.483 |
1,77%
|
1,13
|
1,13
|
1,15
|
1,15
|
| 10/03/2026 |
7.977 |
0,89%
|
1,12
|
1,12
|
1,15
|
1,13
|
| 09/03/2026 |
17.700 |
0,00%
|
1,10
|
1,085
|
1,125
|
1,12
|
| 06/03/2026 |
29.241 |
-0,88%
|
1,11
|
1,09
|
1,12
|
1,12
|
| 05/03/2026 |
19.400 |
-1,74%
|
1,13
|
1,115
|
1,18
|
1,13
|
| 04/03/2026 |
9.068 |
2,68%
|
1,14
|
1,12
|
1,15
|
1,15
|
| 03/03/2026 |
12.090 |
-1,75%
|
1,12
|
1,09
|
1,12
|
1,12
|
| 02/03/2026 |
19.059 |
-0,87%
|
1,10
|
1,10
|
1,15
|
1,14
|
| 27/02/2026 |
12.455 |
0,00%
|
1,16
|
1,14
|
1,17
|
1,15
|
| 26/02/2026 |
43.900 |
0,00%
|
1,16
|
1,145
|
1,16
|
1,15
|
| 25/02/2026 |
24.847 |
2,68%
|
1,15
|
1,135
|
1,18
|
1,15
|
| 24/02/2026 |
14.815 |
-0,88%
|
1,12
|
1,12
|
1,16
|
1,12
|
| 23/02/2026 |
21.669 |
-0,88%
|
1,13
|
1,095
|
1,14
|
1,13
|
| 20/02/2026 |
14.450 |
-1,72%
|
1,15
|
1,13
|
1,16
|
1,14
|
| 19/02/2026 |
30.738 |
1,75%
|
1,15
|
1,135
|
1,17
|
1,16
|
| 18/02/2026 |
10.241 |
3,64%
|
1,10
|
1,09
|
1,145
|
1,14
|
| 17/02/2026 |
17.006 |
0,00%
|
1,11
|
1,08
|
1,11
|
1,10
|
| 13/02/2026 |
10.739 |
0,92%
|
1,10
|
1,08
|
1,14
|
1,10
|
| 12/02/2026 |
21.844 |
-4,39%
|
1,14
|
1,075
|
1,14
|
1,09
|
| 11/02/2026 |
76.555 |
-2,56%
|
1,18
|
1,11
|
1,18
|
1,14
|
| 10/02/2026 |
36.852 |
1,74%
|
1,16
|
1,16
|
1,225
|
1,17
|
| 09/02/2026 |
36.273 |
0,00%
|
1,15
|
1,12
|
1,18
|
1,15
|
