Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	367.998	-3,27%	16,69	16,13	16,71	16,27
22/07/2022	507.132	-9,43%	17,67	16,23	18,33	16,81
21/07/2022	395.469	4,62%	17,67	17,4166	18,56	18,56
20/07/2022	730.454	11,78%	16,03	16,99	17,985	17,74
19/07/2022	913.010	2,12%	15,83	14,76	16,02	15,87
18/07/2022	1.491.975	-9,65%	17,78	15,32	17,80	15,55
15/07/2022	572.752	-0,06%	17,57	16,88	17,665	17,21
14/07/2022	385.162	-5,75%	18,22	17,00	18,105	17,22
13/07/2022	517.167	-1,30%	18,06	17,16	19,215	18,27
12/07/2022	587.812	1,15%	18,48	17,93	19,13	18,51
11/07/2022	585.074	-1,67%	17,94	17,46	18,39	18,30
08/07/2022	295.601	0,87%	17,94	17,78	18,94	18,62
07/07/2022	373.854	2,44%	18,06	17,93	18,85	18,46
06/07/2022	440.526	-3,17%	18,63	17,94	19,20	18,02
05/07/2022	481.184	7,14%	16,25	16,78	18,61	18,61
04/07/2022	527.644	7,22%	16,25	16,08	17,54	17,37