BigCommerce Holdings Inc Series 1 (BIGC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
539.662 |
-1,81%
|
7,19
|
7,03
|
7,40
|
7,04
|
02-05-2023 |
459.054 |
-4,14%
|
7,43
|
7,10
|
7,43
|
7,17
|
01-05-2023 |
645.852 |
1,22%
|
7,37
|
7,31
|
7,77
|
7,48
|
28-04-2023 |
1.058.536 |
-1,99%
|
7,48
|
7,23
|
7,59
|
7,39
|
27-04-2023 |
601.207 |
-1,82%
|
7,79
|
7,49
|
7,86
|
7,54
|
26-04-2023 |
554.840 |
-0,78%
|
7,87
|
7,61
|
8,08
|
7,68
|
25-04-2023 |
672.835 |
-8,94%
|
8,36
|
7,73
|
8,47
|
7,74
|
24-04-2023 |
306.914 |
-0,70%
|
8,52
|
8,34
|
8,63
|
8,50
|
21-04-2023 |
388.959 |
3,88%
|
8,25
|
8,24
|
8,595
|
8,56
|
20-04-2023 |
226.192 |
-3,29%
|
8,38
|
8,23
|
8,50
|
8,24
|
19-04-2023 |
241.669 |
-2,18%
|
8,55
|
8,34
|
8,72
|
8,52
|
18-04-2023 |
419.838 |
5,32%
|
8,41
|
8,41
|
8,87
|
8,71
|
17-04-2023 |
240.262 |
1,72%
|
8,13
|
8,085
|
8,31
|
8,27
|
14-04-2023 |
325.928 |
-1,93%
|
8,24
|
8,03
|
8,33
|
8,13
|
13-04-2023 |
499.225 |
1,35%
|
8,32
|
8,24
|
8,68
|
8,29
|
12-04-2023 |
337.705 |
-2,97%
|
8,58
|
8,15
|
8,75
|
8,18
|
11-04-2023 |
355.494 |
0,48%
|
8,34
|
8,08
|
8,54
|
8,43
|
10-04-2023 |
663.834 |
0,60%
|
8,23
|
8,06
|
8,40
|
8,39
|
06-04-2023 |
214.971 |
0,73%
|
8,20
|
8,01
|
8,40
|
8,34
|
05-04-2023 |
382.281 |
-6,86%
|
8,81
|
8,10
|
8,81
|
8,28
|
04-04-2023 |
284.448 |
0,57%
|
8,89
|
8,76
|
8,98
|
8,89
|
03-04-2023 |
279.095 |
-1,12%
|
8,88
|
8,60
|
8,97
|
8,84
|
31-03-2023 |
568.347 |
4,93%
|
8,58
|
8,52
|
9,15
|
8,94
|
30-03-2023 |
273.612 |
-0,35%
|
8,72
|
8,46
|
8,885
|
8,52
|
29-03-2023 |
468.620 |
0,84%
|
8,51
|
8,36
|
8,6212
|
8,45
|
28-03-2023 |
493.461 |
-1,76%
|
8,50
|
8,295
|
8,585
|
8,38
|
27-03-2023 |
325.593 |
0,00%
|
8,55
|
8,38
|
8,63
|
8,53
|
24-03-2023 |
497.361 |
-2,18%
|
8,65
|
8,37
|
8,77
|
8,53
|
23-03-2023 |
364.912 |
1,51%
|
8,78
|
8,60
|
9,14
|
8,72
|
22-03-2023 |
328.106 |
-3,92%
|
8,94
|
8,58
|
9,09
|
8,59
|
21-03-2023 |
418.124 |
6,05%
|
8,53
|
8,53
|
9,01
|
8,94
|
20-03-2023 |
393.452 |
-1,17%
|
8,56
|
8,28
|
8,56
|
8,43
|
17-03-2023 |
653.930 |
-2,63%
|
8,69
|
8,32
|
8,82
|
8,53
|
16-03-2023 |
565.368 |
3,42%
|
8,42
|
8,29
|
8,86
|
8,76
|
15-03-2023 |
588.087 |
-1,17%
|
8,39
|
8,12
|
8,48
|
8,47
|
14-03-2023 |
387.519 |
0,47%
|
8,81
|
8,40
|
9,14
|
8,57
|
13-03-2023 |
537.628 |
-1,27%
|
8,43
|
8,34
|
8,77
|
8,53
|
10-03-2023 |
699.253 |
-5,57%
|
9,17
|
8,51
|
9,26
|
8,64
|
09-03-2023 |
448.574 |
-3,28%
|
9,39
|
9,06
|
9,65
|
9,15
|
08-03-2023 |
328.670 |
-3,27%
|
9,77
|
9,385
|
9,77
|
9,46
|
07-03-2023 |
555.041 |
-1,01%
|
9,89
|
9,56
|
10,09
|
9,78
|
06-03-2023 |
846.213 |
-5,18%
|
10,47
|
9,835
|
10,74
|
9,88
|
03-03-2023 |
2.275.214 |
6,98%
|
9,90
|
9,815
|
10,695
|
10,42
|
02-03-2023 |
540.071 |
3,84%
|
9,15
|
8,88
|
9,75
|
9,74
|
01-03-2023 |
474.278 |
-1,47%
|
9,59
|
9,29
|
9,685
|
9,38
|
28-02-2023 |
681.253 |
-2,76%
|
9,77
|
9,425
|
9,85
|
9,52
|
27-02-2023 |
751.356 |
7,00%
|
9,30
|
9,21
|
9,88
|
9,79
|
24-02-2023 |
3.519.230 |
-19,24%
|
9,05
|
8,34
|
9,39
|
9,15
|
23-02-2023 |
565.865 |
0,44%
|
11,39
|
11,02
|
11,52
|
11,33
|
22-02-2023 |
1.368.251 |
3,26%
|
10,88
|
10,74
|
11,30
|
11,10
|
21-02-2023 |
1.126.384 |
-3,24%
|
10,89
|
10,48
|
10,91
|
10,75
|
20-02-2023 |
955.469 |
-0,89%
|
11,15
|
10,96
|
11,34
|
11,11
|
17-02-2023 |
955.469 |
-0,89%
|
11,15
|
10,96
|
11,34
|
11,11
|
16-02-2023 |
6.063.907 |
-7,36%
|
11,73
|
11,20
|
11,785
|
11,21
|
15-02-2023 |
617.382 |
5,04%
|
11,47
|
11,47
|
12,15
|
12,10
|
14-02-2023 |
372.884 |
4,44%
|
10,99
|
10,77
|
11,60
|
11,52
|
13-02-2023 |
483.334 |
-1,25%
|
11,19
|
10,90
|
11,31
|
11,03
|
10-02-2023 |
489.336 |
0,54%
|
10,88
|
10,71
|
11,19
|
11,17
|
09-02-2023 |
397.181 |
-2,80%
|
11,64
|
11,02
|
11,6968
|
11,11
|
08-02-2023 |
543.852 |
-0,61%
|
11,50
|
11,30
|
11,71
|
11,43
|
07-02-2023 |
700.102 |
-3,69%
|
11,35
|
10,8365
|
11,65
|
11,50
|
06-02-2023 |
626.132 |
-1,65%
|
11,89
|
11,77
|
12,50
|
11,94
|
03-02-2023 |
650.024 |
-5,75%
|
12,22
|
12,05
|
12,85
|
12,14
|
02-02-2023 |
782.402 |
2,30%
|
13,00
|
12,695
|
13,39
|
12,88
|
01-02-2023 |
859.955 |
2,69%
|
12,31
|
11,94
|
12,675
|
12,59
|
31-01-2023 |
452.249 |
1,83%
|
12,09
|
12,085
|
12,51
|
12,26
|
30-01-2023 |
336.591 |
-4,14%
|
12,31
|
11,96
|
12,38
|
12,04
|
27-01-2023 |
460.287 |
2,47%
|
12,47
|
12,26
|
12,94
|
12,87
|
26-01-2023 |
669.565 |
5,11%
|
12,26
|
11,96
|
12,58
|
12,56
|
25-01-2023 |
511.373 |
4,28%
|
11,22
|
11,06
|
12,08
|
11,95
|
24-01-2023 |
611.129 |
-4,18%
|
11,98
|
11,43
|
12,26
|
11,46
|
23-01-2023 |
771.272 |
10,33%
|
10,96
|
10,74
|
11,98
|
11,96
|
20-01-2023 |
552.276 |
2,17%
|
10,41
|
10,40
|
10,96
|
10,84
|
19-01-2023 |
697.524 |
-3,55%
|
10,84
|
10,49
|
11,01
|
10,61
|
18-01-2023 |
787.772 |
0,18%
|
11,14
|
10,96
|
11,60
|
11,00
|
17-01-2023 |
947.662 |
7,54%
|
10,13
|
10,02
|
11,04
|
10,98
|
16-01-2023 |
385.814 |
4,13%
|
9,67
|
9,67
|
10,30
|
10,34
|
13-01-2023 |
385.814 |
4,13%
|
9,67
|
9,67
|
10,30
|
10,34
|
12-01-2023 |
435.549 |
2,58%
|
9,77
|
9,36
|
9,98
|
9,93
|
11-01-2023 |
709.747 |
4,99%
|
9,47
|
9,34
|
9,76
|
9,68
|
10-01-2023 |
619.091 |
4,18%
|
9,30
|
8,88
|
9,49
|
9,22
|
09-01-2023 |
925.425 |
6,24%
|
8,57
|
8,535
|
9,04
|
8,85
|
06-01-2023 |
578.781 |
3,87%
|
8,03
|
7,78
|
8,402
|
8,32
|
05-01-2023 |
717.641 |
-3,14%
|
8,13
|
7,875
|
8,26
|
8,01
|
04-01-2023 |
1.046.170 |
-1,43%
|
8,16
|
7,79
|
8,41
|
8,27
|
03-01-2023 |
470.342 |
-4,01%
|
8,95
|
8,295
|
9,08
|
8,39
|
02-01-2023 |
433.547 |
1,28%
|
8,42
|
8,4017
|
8,81
|
8,74
|
30-12-2022 |
433.547 |
1,28%
|
8,42
|
8,4017
|
8,81
|
8,74
|
29-12-2022 |
663.850 |
9,52%
|
8,03
|
7,90
|
8,705
|
8,63
|
28-12-2022 |
783.610 |
-1,75%
|
7,95
|
7,75
|
8,08
|
7,88
|
27-12-2022 |
590.058 |
-3,84%
|
8,25
|
7,75
|
8,30
|
8,02
|
23-12-2022 |
176.450 |
-1,90%
|
8,39
|
8,04
|
8,48
|
8,27
|
22-12-2022 |
701.223 |
-3,44%
|
8,58
|
8,16
|
8,60
|
8,43
|
21-12-2022 |
841.842 |
1,16%
|
8,70
|
8,48
|
9,08
|
8,73
|
20-12-2022 |
866.546 |
2,37%
|
8,32
|
8,20
|
8,85
|
8,63
|
19-12-2022 |
1.052.953 |
-8,30%
|
9,30
|
8,265
|
9,30
|
8,62
|
16-12-2022 |
1.046.114 |
3,64%
|
9,02
|
8,92
|
9,48
|
9,40
|
15-12-2022 |
687.908 |
-2,58%
|
9,01
|
8,99
|
9,39
|
9,07
|
14-12-2022 |
939.787 |
0,54%
|
9,26
|
9,08
|
9,69
|
9,31
|
13-12-2022 |
728.971 |
-0,11%
|
9,83
|
9,05
|
10,085
|
9,26
|