BigCommerce Holdings Inc Series 1 (BIGC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
233.402 |
-1,46%
|
10,37
|
10,10
|
10,43
|
10,16
|
19/09/2023 |
347.874 |
0,78%
|
10,19
|
10,04
|
10,33
|
10,31
|
18/09/2023 |
874.699 |
-2,39%
|
10,40
|
10,22
|
10,48
|
10,23
|
15/09/2023 |
537.213 |
-1,60%
|
10,64
|
10,41
|
10,65
|
10,48
|
14/09/2023 |
448.402 |
-1,02%
|
10,91
|
10,57
|
10,93
|
10,65
|
13/09/2023 |
316.028 |
-0,92%
|
10,77
|
10,70
|
11,025
|
10,76
|
12/09/2023 |
295.247 |
-0,37%
|
10,77
|
10,69
|
11,025
|
10,86
|
11/09/2023 |
256.858 |
1,30%
|
10,81
|
10,65
|
10,95
|
10,90
|
08/09/2023 |
500.065 |
-2,09%
|
10,81
|
10,475
|
11,15
|
10,76
|
07/09/2023 |
813.855 |
-0,09%
|
10,81
|
10,542
|
11,15
|
10,99
|
06/09/2023 |
512.163 |
-0,99%
|
10,71
|
10,8946
|
11,16
|
11,00
|
05/09/2023 |
598.251 |
2,40%
|
10,71
|
10,71
|
11,205
|
11,11
|
04/09/2023 |
407.510 |
2,08%
|
10,67
|
10,67
|
10,93
|
10,82
|
01/09/2023 |
407.510 |
2,08%
|
10,67
|
10,67
|
10,93
|
10,82
|
31/08/2023 |
473.293 |
0,19%
|
10,41
|
10,47
|
10,7753
|
10,60
|
30/08/2023 |
324.589 |
1,63%
|
10,35
|
10,16
|
10,66
|
10,58
|
29/08/2023 |
700.582 |
0,48%
|
10,35
|
10,16
|
10,50
|
10,41
|
28/08/2023 |
323.154 |
-1,05%
|
10,50
|
10,295
|
10,59
|
10,36
|
25/08/2023 |
324.177 |
0,77%
|
10,68
|
10,32
|
10,70
|
10,47
|
24/08/2023 |
326.952 |
-2,90%
|
10,68
|
10,12
|
10,86
|
10,39
|
23/08/2023 |
233.275 |
0,47%
|
10,66
|
10,63
|
10,89
|
10,70
|
22/08/2023 |
286.530 |
-0,09%
|
10,75
|
10,50
|
10,84
|
10,65
|
21/08/2023 |
220.413 |
-0,56%
|
10,42
|
10,62
|
10,80
|
10,66
|
18/08/2023 |
372.977 |
0,85%
|
10,42
|
10,3302
|
10,90
|
10,72
|
17/08/2023 |
352.574 |
-1,39%
|
10,80
|
10,56
|
10,88
|
10,63
|
16/08/2023 |
263.912 |
-0,83%
|
10,80
|
10,75
|
10,935
|
10,78
|
15/08/2023 |
312.520 |
-2,16%
|
10,98
|
10,78
|
11,03
|
10,87
|
14/08/2023 |
285.619 |
1,55%
|
10,82
|
10,78
|
11,21
|
11,11
|
11/08/2023 |
298.755 |
1,67%
|
10,69
|
10,6409
|
10,995
|
10,94
|
10/08/2023 |
922.908 |
-1,83%
|
10,93
|
10,65
|
11,15
|
10,76
|
09/08/2023 |
552.593 |
0,27%
|
10,93
|
10,69
|
11,22
|
10,96
|
08/08/2023 |
693.951 |
-4,04%
|
11,00
|
10,805
|
11,27
|
10,93
|
07/08/2023 |
975.063 |
-5,71%
|
12,28
|
10,97
|
12,34
|
11,39
|
04/08/2023 |
2.670.374 |
26,97%
|
12,14
|
11,16
|
12,7499
|
12,10
|
03/08/2023 |
842.422 |
-4,99%
|
10,25
|
9,52
|
10,20
|
9,53
|
02/08/2023 |
679.068 |
-4,48%
|
10,25
|
9,86
|
10,30
|
10,03
|
01/08/2023 |
348.165 |
-2,87%
|
10,42
|
10,43
|
10,735
|
10,50
|
31/07/2023 |
963.820 |
5,77%
|
10,33
|
10,37
|
11,00
|
10,81
|
28/07/2023 |
497.582 |
2,71%
|
10,33
|
10,15
|
10,43
|
10,22
|
27/07/2023 |
345.919 |
-1,78%
|
10,33
|
9,895
|
10,41
|
9,95
|
26/07/2023 |
534.540 |
0,60%
|
10,00
|
9,975
|
10,26
|
10,13
|
25/07/2023 |
849.781 |
0,40%
|
10,05
|
9,87
|
10,11
|
10,00
|
24/07/2023 |
271.576 |
-0,90%
|
10,05
|
9,90
|
10,19
|
9,96
|
21/07/2023 |
314.636 |
-1,76%
|
10,34
|
10,01
|
10,46
|
10,05
|
20/07/2023 |
508.299 |
0,48%
|
10,31
|
9,99
|
10,44
|
10,46
|
19/07/2023 |
514.707 |
-0,57%
|
10,49
|
10,27
|
10,78
|
10,41
|
18/07/2023 |
486.619 |
0,38%
|
10,49
|
10,35
|
10,65
|
10,47
|
17/07/2023 |
374.337 |
0,68%
|
10,38
|
10,26
|
10,59
|
10,43
|
14/07/2023 |
519.217 |
0,57%
|
10,49
|
10,10
|
10,58
|
10,56
|
13/07/2023 |
503.747 |
1,74%
|
10,49
|
10,36
|
10,58
|
10,50
|
12/07/2023 |
407.126 |
0,29%
|
10,45
|
10,16
|
10,48
|
10,32
|
11/07/2023 |
648.197 |
2,19%
|
9,57
|
9,99
|
10,51
|
10,29
|
10/07/2023 |
667.874 |
4,57%
|
9,57
|
9,51
|
10,17
|
10,07
|
07/07/2023 |
364.209 |
1,26%
|
9,55
|
9,58
|
9,805
|
9,63
|
06/07/2023 |
475.677 |
-0,63%
|
9,76
|
9,13
|
9,53
|
9,51
|
05/07/2023 |
428.512 |
-3,33%
|
9,92
|
9,49
|
9,99
|
9,57
|
04/07/2023 |
242.724 |
-0,50%
|
9,92
|
9,76
|
9,99
|
9,90
|
03/07/2023 |
242.722 |
0,10%
|
9,92
|
9,76
|
9,99
|
9,96
|
30/06/2023 |
461.710 |
1,74%
|
10,00
|
9,85
|
10,09
|
9,95
|
29/06/2023 |
460.921 |
-0,10%
|
9,66
|
9,60
|
9,865
|
9,78
|
28/06/2023 |
725.767 |
4,15%
|
9,11
|
9,36
|
10,02
|
9,79
|
27/06/2023 |
753.190 |
3,18%
|
9,11
|
8,79
|
9,575
|
9,40
|
26/06/2023 |
475.838 |
0,22%
|
9,07
|
8,95
|
9,25
|
9,11
|
23/06/2023 |
693.190 |
0,66%
|
8,82
|
8,7918
|
9,12
|
9,09
|
22/06/2023 |
478.249 |
-0,33%
|
8,95
|
8,86
|
9,18
|
9,03
|
21/06/2023 |
595.476 |
-1,95%
|
9,20
|
8,76
|
9,20
|
9,06
|
20/06/2023 |
525.973 |
-3,35%
|
9,41
|
9,085
|
9,65
|
9,24
|
19/06/2023 |
855.759 |
-1,14%
|
9,75
|
9,365
|
9,75
|
9,56
|
16/06/2023 |
855.759 |
-1,14%
|
9,75
|
9,365
|
9,75
|
9,56
|
15/06/2023 |
494.530 |
1,90%
|
9,38
|
9,31
|
9,775
|
9,67
|
14/06/2023 |
792.255 |
-3,46%
|
9,83
|
9,34
|
9,94
|
9,49
|
13/06/2023 |
814.402 |
3,58%
|
9,41
|
9,511
|
9,94
|
9,83
|
12/06/2023 |
478.445 |
2,26%
|
9,41
|
9,26
|
9,59
|
9,49
|
09/06/2023 |
553.279 |
-0,32%
|
9,41
|
9,17
|
9,93
|
9,28
|
08/06/2023 |
675.248 |
-0,21%
|
9,31
|
9,06
|
9,395
|
9,31
|
07/06/2023 |
744.547 |
-1,69%
|
9,54
|
9,16
|
9,67
|
9,33
|
06/06/2023 |
1.157.575 |
6,03%
|
8,89
|
8,85
|
9,62
|
9,49
|
05/06/2023 |
472.935 |
-4,07%
|
9,27
|
8,7702
|
9,27
|
8,95
|
02/06/2023 |
984.584 |
5,54%
|
9,00
|
8,845
|
9,385
|
9,33
|
01/06/2023 |
1.764.267 |
10,92%
|
7,86
|
7,7801
|
8,90
|
8,84
|
31/05/2023 |
1.465.560 |
-2,56%
|
7,79
|
7,1601
|
7,81
|
7,97
|
30/05/2023 |
1.465.560 |
-2,56%
|
7,79
|
7,1601
|
7,81
|
7,435
|
29/05/2023 |
657.305 |
2,83%
|
7,54
|
7,48
|
7,97
|
7,63
|
26/05/2023 |
657.305 |
2,83%
|
7,54
|
7,48
|
7,97
|
7,63
|
25/05/2023 |
616.102 |
-6,08%
|
7,81
|
7,295
|
8,02
|
7,42
|
24/05/2023 |
418.963 |
0,00%
|
7,81
|
7,66
|
8,045
|
7,90
|
23/05/2023 |
882.650 |
-4,59%
|
8,28
|
7,85
|
8,49
|
7,90
|
22/05/2023 |
1.227.546 |
16,13%
|
7,13
|
7,05
|
8,42
|
8,28
|
19/05/2023 |
466.533 |
-1,52%
|
7,31
|
7,075
|
7,31
|
7,13
|
18/05/2023 |
408.989 |
-1,63%
|
7,29
|
7,16
|
7,44
|
7,24
|
17/05/2023 |
465.072 |
1,38%
|
7,31
|
7,12
|
7,395
|
7,36
|
16/05/2023 |
876.753 |
-4,10%
|
7,45
|
7,245
|
7,82
|
7,26
|
15/05/2023 |
599.303 |
7,38%
|
7,08
|
7,035
|
7,68
|
7,57
|
12/05/2023 |
448.622 |
0,28%
|
7,03
|
6,8101
|
7,13
|
7,05
|
11/05/2023 |
314.697 |
-4,61%
|
7,34
|
7,02
|
7,37
|
7,03
|
10/05/2023 |
908.811 |
4,69%
|
7,28
|
7,20
|
7,48
|
7,37
|
09/05/2023 |
531.740 |
-0,57%
|
7,08
|
7,01
|
7,28
|
7,04
|
08/05/2023 |
493.238 |
-2,75%
|
7,32
|
6,985
|
7,49
|
7,08
|
05/05/2023 |
689.271 |
0,14%
|
7,22
|
7,0201
|
7,49
|
7,28
|
04/05/2023 |
506.960 |
3,27%
|
7,13
|
7,13
|
7,46
|
7,27
|