BigCommerce Holdings Inc Series 1 (BIGC)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
762.623 |
0,00%
|
7,81
|
7,765
|
8,17
|
8,06
|
28-06-2024 |
762.623 |
3,33%
|
7,81
|
7,765
|
8,17
|
8,06
|
27-06-2024 |
130.323 |
2,63%
|
7,60
|
7,60
|
7,805
|
7,80
|
26-06-2024 |
131.850 |
0,53%
|
7,50
|
7,50
|
7,655
|
7,60
|
25-06-2024 |
231.440 |
1,34%
|
7,44
|
7,40
|
7,59
|
7,56
|
24-06-2024 |
135.364 |
0,81%
|
7,42
|
7,31
|
7,58
|
7,46
|
21-06-2024 |
570.007 |
0,96%
|
7,34
|
7,32
|
7,435
|
7,40
|
20-06-2024 |
206.749 |
-1,35%
|
7,30
|
7,28
|
7,42
|
7,33
|
19-06-2024 |
228.756 |
0,00%
|
7,84
|
7,43
|
7,84
|
7,43
|
18-06-2024 |
228.756 |
-7,93%
|
7,84
|
7,43
|
7,84
|
7,43
|
17-06-2024 |
258.726 |
-2,73%
|
8,03
|
7,785
|
8,03
|
7,85
|
14-06-2024 |
259.209 |
1,51%
|
7,83
|
7,82
|
8,08
|
8,07
|
13-06-2024 |
300.058 |
-2,57%
|
8,15
|
7,84
|
8,17
|
7,95
|
12-06-2024 |
319.322 |
1,12%
|
7,92
|
8,15
|
8,43
|
8,16
|
11-06-2024 |
237.120 |
-0,86%
|
7,92
|
8,01
|
8,13
|
8,07
|
10-06-2024 |
504.860 |
1,75%
|
7,92
|
7,91
|
8,15
|
8,14
|
07-06-2024 |
332.798 |
-0,99%
|
7,94
|
7,85
|
8,095
|
8,00
|
06-06-2024 |
486.487 |
-4,27%
|
8,37
|
8,00
|
8,43
|
8,08
|
05-06-2024 |
322.093 |
-0,47%
|
8,39
|
8,365
|
8,565
|
8,44
|
04-06-2024 |
492.902 |
1,19%
|
8,39
|
8,33
|
8,50
|
8,48
|
03-06-2024 |
380.498 |
1,70%
|
8,39
|
8,25
|
8,50
|
8,38
|
31-05-2024 |
347.761 |
-0,24%
|
8,22
|
8,145
|
8,39
|
8,24
|
30-05-2024 |
380.080 |
0,37%
|
8,22
|
8,135
|
8,34
|
8,26
|
29-05-2024 |
294.972 |
1,11%
|
7,99
|
7,9529
|
8,32
|
8,23
|
28-05-2024 |
499.976 |
-1,45%
|
8,32
|
8,05
|
8,55
|
8,14
|
27-05-2024 |
277.410 |
0,00%
|
8,01
|
7,90
|
8,305
|
8,26
|
24-05-2024 |
277.410 |
4,43%
|
8,01
|
7,90
|
8,305
|
8,26
|
23-05-2024 |
510.209 |
0,51%
|
7,84
|
7,81
|
8,05
|
7,95
|
22-05-2024 |
281.509 |
0,00%
|
7,84
|
7,78
|
7,925
|
7,91
|
21-05-2024 |
262.471 |
-1,13%
|
7,92
|
7,812
|
7,98
|
7,91
|
20-05-2024 |
351.376 |
1,27%
|
7,86
|
7,85
|
8,155
|
8,00
|
17-05-2024 |
523.469 |
-0,25%
|
7,82
|
7,80
|
7,91
|
7,89
|
16-05-2024 |
412.367 |
1,41%
|
7,82
|
7,71
|
7,99
|
7,91
|
15-05-2024 |
713.666 |
-0,76%
|
7,82
|
7,635
|
8,00
|
7,80
|
14-05-2024 |
389.589 |
2,08%
|
7,61
|
7,62
|
8,075
|
7,86
|
13-05-2024 |
552.001 |
1,45%
|
7,61
|
7,62
|
7,785
|
7,70
|
10-05-2024 |
631.528 |
0,80%
|
7,61
|
7,33
|
7,6907
|
7,59
|
09-05-2024 |
1.847.053 |
12,56%
|
7,07
|
7,07
|
8,10
|
7,53
|
08-05-2024 |
2.353.396 |
-3,60%
|
7,15
|
6,37
|
7,175
|
6,69
|
07-05-2024 |
612.324 |
12,32%
|
6,24
|
6,00
|
6,86
|
7,0197
|
06-05-2024 |
461.669 |
4,69%
|
5,98
|
5,98
|
6,25
|
6,25
|
03-05-2024 |
348.346 |
-0,33%
|
6,17
|
5,91
|
6,17
|
5,97
|
02-05-2024 |
377.674 |
2,92%
|
5,91
|
5,76
|
5,99
|
6,00
|
01-05-2024 |
378.675 |
3,00%
|
5,73
|
5,67
|
6,055
|
5,83
|
30-04-2024 |
502.001 |
-2,83%
|
5,76
|
5,655
|
5,8699
|
5,665
|
29-04-2024 |
309.133 |
-1,19%
|
5,95
|
5,795
|
6,12
|
5,83
|
26-04-2024 |
282.418 |
3,33%
|
5,70
|
5,75
|
5,92
|
5,90
|
25-04-2024 |
410.584 |
-2,06%
|
5,70
|
5,62
|
5,7745
|
5,71
|
24-04-2024 |
277.543 |
0,52%
|
5,82
|
5,76
|
5,85
|
5,83
|
23-04-2024 |
458.794 |
0,69%
|
5,93
|
5,7501
|
5,985
|
5,80
|
22-04-2024 |
433.339 |
-2,21%
|
5,93
|
5,72
|
5,93
|
5,76
|
19-04-2024 |
337.850 |
-0,84%
|
5,91
|
5,82
|
5,985
|
5,89
|
18-04-2024 |
490.412 |
1,54%
|
5,85
|
5,825
|
6,06
|
5,94
|
17-04-2024 |
469.563 |
-0,68%
|
6,33
|
5,8425
|
5,98
|
5,85
|
16-04-2024 |
499.431 |
-1,51%
|
6,33
|
5,815
|
6,0199
|
5,89
|
15-04-2024 |
416.967 |
-3,70%
|
6,33
|
5,955
|
6,20
|
5,98
|
12-04-2024 |
494.699 |
-3,42%
|
6,33
|
6,1344
|
6,3799
|
6,21
|
11-04-2024 |
317.587 |
2,39%
|
6,33
|
6,3186
|
6,49
|
6,43
|
10-04-2024 |
1.841.975 |
-4,85%
|
6,33
|
6,1601
|
6,395
|
6,28
|
09-04-2024 |
264.654 |
1,23%
|
6,52
|
6,52
|
6,686
|
6,60
|
08-04-2024 |
625.845 |
0,93%
|
6,50
|
6,44
|
6,54
|
6,52
|
05-04-2024 |
226.426 |
-1,67%
|
6,75
|
6,44
|
6,58
|
6,47
|
04-04-2024 |
349.136 |
-1,05%
|
6,63
|
6,57
|
6,80
|
6,58
|
03-04-2024 |
464.774 |
-0,60%
|
6,63
|
6,58
|
6,71
|
6,65
|
02-04-2024 |
326.627 |
-2,34%
|
6,91
|
6,64
|
6,755
|
6,69
|
01-04-2024 |
371.734 |
-0,58%
|
6,91
|
6,785
|
6,94
|
6,85
|
28-03-2024 |
467.623 |
-0,28%
|
6,91
|
6,8661
|
7,105
|
6,891
|
27-03-2024 |
282.831 |
-0,29%
|
7,03
|
6,83
|
7,03
|
6,91
|
26-03-2024 |
466.732 |
0,15%
|
6,98
|
6,87
|
7,03
|
6,93
|
25-03-2024 |
653.037 |
-2,20%
|
6,81
|
6,7922
|
7,0699
|
7,12
|
22-03-2024 |
350.772 |
-2,28%
|
7,39
|
7,14
|
7,41
|
7,28
|
21-03-2024 |
235.895 |
-0,67%
|
7,56
|
7,43
|
7,668
|
7,45
|
20-03-2024 |
286.797 |
1,90%
|
7,33
|
7,25
|
7,55
|
7,50
|
19-03-2024 |
300.392 |
2,08%
|
7,12
|
7,09
|
7,375
|
7,36
|
18-03-2024 |
307.575 |
1,41%
|
7,11
|
6,98
|
7,25
|
7,21
|
15-03-2024 |
590.631 |
-1,11%
|
7,52
|
7,07
|
7,19
|
7,11
|
14-03-2024 |
719.243 |
-3,10%
|
7,52
|
7,14
|
7,39
|
7,19
|
13-03-2024 |
303.056 |
-0,67%
|
7,52
|
7,40
|
7,6106
|
7,42
|
12-03-2024 |
240.167 |
-0,40%
|
7,52
|
7,38
|
7,605
|
7,47
|
11-03-2024 |
552.646 |
-0,66%
|
7,52
|
7,45
|
7,64
|
7,50
|
08-03-2024 |
316.610 |
-0,13%
|
7,66
|
7,54
|
7,84
|
7,55
|
07-03-2024 |
354.944 |
2,86%
|
7,38
|
7,38
|
7,67
|
7,56
|
06-03-2024 |
456.033 |
1,38%
|
7,38
|
7,31
|
7,46
|
7,35
|
05-03-2024 |
594.834 |
-5,60%
|
7,55
|
7,19
|
7,57
|
7,25
|
04-03-2024 |
356.815 |
-1,67%
|
7,82
|
7,52
|
7,82
|
7,68
|
01-03-2024 |
358.461 |
0,77%
|
7,79
|
7,64
|
7,8475
|
7,81
|
29-02-2024 |
476.462 |
0,65%
|
7,79
|
7,67
|
7,83
|
7,75
|
28-02-2024 |
367.442 |
-2,04%
|
7,77
|
7,66
|
7,8999
|
7,70
|
27-02-2024 |
537.793 |
-0,51%
|
8,17
|
7,73
|
7,99
|
7,86
|
26-02-2024 |
537.854 |
0,64%
|
8,17
|
7,74
|
7,97
|
7,90
|
23-02-2024 |
661.072 |
-4,85%
|
8,17
|
7,69
|
8,29
|
7,85
|
22-02-2024 |
1.239.845 |
0,00%
|
8,86
|
7,90
|
8,93
|
8,25
|
21-02-2024 |
576.205 |
-1,32%
|
8,20
|
8,15
|
8,47
|
8,25
|
20-02-2024 |
314.273 |
-3,35%
|
8,44
|
8,26
|
8,55
|
8,36
|
19-02-2024 |
704.136 |
0,00%
|
8,79
|
8,64
|
8,855
|
8,65
|
16-02-2024 |
704.136 |
0,70%
|
8,79
|
8,64
|
8,855
|
8,65
|
15-02-2024 |
406.909 |
3,84%
|
8,70
|
8,66
|
8,94
|
8,92
|
14-02-2024 |
444.089 |
5,53%
|
8,31
|
8,25
|
8,63
|
8,59
|
13-02-2024 |
350.786 |
-7,40%
|
8,25
|
8,08
|
8,45
|
8,14
|
12-02-2024 |
308.525 |
1,62%
|
8,61
|
8,63
|
8,985
|
8,79
|