Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.082.924	0,77%	54,71	55,08	55,8657	55,35
10-08-2022	1.033.906	1,91%	54,71	54,41	55,125	54,93
09-08-2022	997.516	-0,88%	54,07	53,68	54,39	53,90
08-08-2022	1.058.786	-0,04%	54,91	54,155	55,12	54,38
05-08-2022	1.053.755	2,39%	53,09	52,91	54,69	54,40
04-08-2022	1.159.554	-0,23%	53,61	52,865	53,555	53,13
03-08-2022	1.106.353	0,43%	53,61	52,9036	53,68	53,25
02-08-2022	1.118.071	-2,16%	53,61	52,77	53,79	53,02
01-08-2022	1.101.094	-1,54%	54,35	53,67	54,55	54,19
29-07-2022	1.171.317	1,89%	54,35	53,88	55,3075	55,04
28-07-2022	1.014.222	1,09%	54,55	53,34	54,6495	54,02
27-07-2022	1.211.765	1,37%	52,17	51,93	53,58	53,44
26-07-2022	1.202.605	-0,13%	52,88	52,31	52,96	52,75
25-07-2022	1.099.824	3,39%	49,53	52,18	53,01	52,82
22-07-2022	1.308.745	0,69%	49,53	50,86	52,18	51,11
21-07-2022	1.299.324	-0,20%	49,53	49,465	50,83	50,76
20-07-2022	1.008.833	-0,02%	50,81	50,38	50,89	50,86