BHP GROUP LTD ADR (BHP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.380.719 |
0,78%
|
69,40
|
68,88
|
69,9472
|
69,9472
|
| 05/02/2026 |
2.467.952 |
-4,32%
|
69,722
|
68,69
|
70,455
|
69,10
|
| 04/02/2026 |
2.737.478 |
0,18%
|
73,42
|
71,12
|
73,64
|
72,22
|
| 03/02/2026 |
2.693.051 |
4,83%
|
71,80
|
71,16
|
72,81
|
72,74
|
| 02/02/2026 |
2.029.943 |
0,96%
|
69,36
|
68,76
|
69,99
|
69,39
|
| 30/01/2026 |
2.926.024 |
-4,77%
|
69,69
|
67,52
|
70,89
|
68,73
|
| 29/01/2026 |
4.899.871 |
1,73%
|
74,2492
|
70,95
|
74,98
|
72,17
|
| 28/01/2026 |
2.373.605 |
0,67%
|
70,24
|
69,60
|
70,96
|
70,96
|
| 27/01/2026 |
2.587.026 |
4,01%
|
68,42
|
68,24
|
70,5399
|
70,49
|
| 26/01/2026 |
3.221.344 |
0,38%
|
68,70
|
67,74
|
69,10
|
67,77
|
| 23/01/2026 |
2.005.037 |
3,93%
|
66,71
|
66,5255
|
67,5558
|
67,52
|
| 22/01/2026 |
2.410.883 |
-0,98%
|
65,39
|
64,23
|
65,55
|
64,97
|
| 21/01/2026 |
2.073.151 |
1,90%
|
65,73
|
65,105
|
66,755
|
65,61
|
| 20/01/2026 |
2.242.911 |
-0,73%
|
63,76
|
63,46
|
64,435
|
64,39
|
| 16/01/2026 |
1.795.264 |
-1,77%
|
64,6897
|
64,08
|
65,12
|
64,86
|
| 15/01/2026 |
1.535.857 |
0,02%
|
65,76
|
65,54
|
66,508
|
66,03
|
| 14/01/2026 |
2.582.288 |
2,84%
|
64,40
|
64,38
|
66,02
|
66,02
|
| 13/01/2026 |
1.724.004 |
1,90%
|
64,11
|
63,89
|
64,49
|
63,99
|
| 12/01/2026 |
2.430.323 |
1,75%
|
62,54
|
61,93
|
63,50
|
62,80
|
| 09/01/2026 |
3.198.998 |
-1,95%
|
62,15
|
61,385
|
62,19
|
61,72
|
| 08/01/2026 |
2.255.240 |
-1,43%
|
62,79
|
62,29
|
63,125
|
62,95
|
| 07/01/2026 |
1.413.813 |
-1,45%
|
64,14
|
63,26
|
64,14
|
63,86
|
| 06/01/2026 |
2.095.887 |
2,63%
|
63,78
|
63,65
|
65,09
|
64,80
|
| 05/01/2026 |
3.111.828 |
2,23%
|
62,5203
|
62,40
|
63,505
|
63,14
|
| 02/01/2026 |
1.122.025 |
2,30%
|
61,4817
|
61,14
|
61,79
|
61,76
|
| 31/12/2025 |
602.381 |
-0,90%
|
60,89
|
60,27
|
60,92
|
60,37
|
| 30/12/2025 |
986.689 |
0,88%
|
61,56
|
60,36
|
61,82
|
60,36
|
| 29/12/2025 |
1.260.127 |
-2,47%
|
61,01
|
60,36
|
61,1628
|
60,39
|
| 26/12/2025 |
758.007 |
1,68%
|
61,27
|
61,27
|
62,00
|
61,89
|
| 24/12/2025 |
411.264 |
-0,26%
|
61,04
|
60,58
|
61,23
|
60,87
|
| 23/12/2025 |
1.094.974 |
0,51%
|
61,07
|
60,76
|
61,23
|
61,08
|
| 22/12/2025 |
1.460.943 |
2,44%
|
60,33
|
60,21
|
61,06
|
60,77
|
| 19/12/2025 |
1.512.302 |
0,08%
|
59,15
|
58,87
|
59,615
|
59,32
|
| 18/12/2025 |
1.164.505 |
0,37%
|
59,5548
|
59,06
|
59,635
|
59,27
|
| 17/12/2025 |
1.173.292 |
0,73%
|
59,3091
|
58,95
|
59,365
|
59,05
|
| 16/12/2025 |
1.109.138 |
-0,96%
|
59,02
|
58,49
|
59,115
|
58,62
|
| 15/12/2025 |
1.137.437 |
-0,76%
|
59,33
|
58,60
|
59,41
|
59,19
|
| 12/12/2025 |
1.422.419 |
-2,10%
|
60,54
|
59,23
|
60,99
|
59,64
|
| 11/12/2025 |
2.252.044 |
0,67%
|
60,31
|
60,308
|
61,27
|
60,92
|
| 10/12/2025 |
1.634.177 |
2,58%
|
60,20
|
59,7701
|
60,66
|
60,53
|
| 09/12/2025 |
1.988.045 |
1,15%
|
58,1297
|
57,80
|
59,29
|
59,01
|
| 08/12/2025 |
1.454.264 |
-0,87%
|
58,8546
|
58,205
|
58,96
|
58,34
|
| 05/12/2025 |
1.933.983 |
-0,20%
|
59,37
|
58,81
|
59,86
|
58,85
|
| 04/12/2025 |
1.791.848 |
1,81%
|
58,04
|
57,92
|
58,97
|
58,97
|
| 03/12/2025 |
2.023.501 |
2,93%
|
56,98
|
56,98
|
58,0096
|
57,92
|
| 02/12/2025 |
2.009.783 |
1,99%
|
55,67
|
55,58
|
56,37
|
56,27
|
| 01/12/2025 |
1.109.897 |
0,84%
|
55,30
|
54,978
|
55,59
|
55,17
|
| 28/11/2025 |
709.685 |
-1,04%
|
54,29
|
52,0259
|
54,93
|
54,73
|
| 26/11/2025 |
1.207.785 |
2,24%
|
54,14
|
54,14
|
54,94
|
54,88
|
| 25/11/2025 |
1.810.195 |
1,42%
|
53,435
|
53,31
|
53,96
|
53,68
|
| 24/11/2025 |
2.148.529 |
-0,28%
|
52,78
|
52,603
|
53,095
|
52,93
|
| 21/11/2025 |
1.380.288 |
0,91%
|
52,20
|
52,19
|
53,21
|
53,08
|
| 20/11/2025 |
1.426.525 |
-1,66%
|
53,46
|
52,31
|
53,86
|
52,58
|
| 19/11/2025 |
924.276 |
-0,42%
|
53,59
|
53,22
|
53,91
|
53,47
|
| 18/11/2025 |
1.940.276 |
-1,65%
|
53,37
|
53,2501
|
54,16
|
53,71
|
| 17/11/2025 |
1.071.309 |
-1,12%
|
54,9808
|
54,39
|
55,34
|
54,59
|
| 14/11/2025 |
1.405.037 |
-1,29%
|
54,11
|
54,11
|
55,29
|
55,23
|
| 13/11/2025 |
1.008.635 |
-0,66%
|
56,65
|
55,715
|
56,76
|
55,95
|
| 12/11/2025 |
1.136.499 |
0,99%
|
56,10
|
56,08
|
56,61
|
56,32
|
| 11/11/2025 |
1.063.214 |
-0,16%
|
55,64
|
55,51
|
56,0619
|
55,77
|
| 10/11/2025 |
1.031.978 |
1,27%
|
55,79
|
55,22
|
55,975
|
55,86
|
| 07/11/2025 |
2.142.845 |
-0,89%
|
54,30
|
54,15
|
55,30
|
55,16
|
| 06/11/2025 |
1.070.499 |
0,22%
|
55,55
|
55,17
|
55,925
|
55,61
|
| 05/11/2025 |
1.275.172 |
1,97%
|
55,10
|
55,06
|
55,75
|
55,51
|
| 04/11/2025 |
1.881.519 |
-2,98%
|
54,32
|
54,26
|
54,83
|
54,44
|
| 03/11/2025 |
1.634.782 |
-1,58%
|
56,22
|
55,54
|
56,26
|
56,15
|
| 31/10/2025 |
1.287.425 |
-0,34%
|
56,91
|
56,77
|
57,31
|
57,05
|
| 30/10/2025 |
1.878.182 |
-1,24%
|
56,86
|
56,39
|
57,42
|
57,24
|
| 29/10/2025 |
2.043.850 |
1,45%
|
58,41
|
57,69
|
58,92
|
57,96
|
| 28/10/2025 |
1.315.043 |
1,33%
|
56,63
|
56,43
|
57,61
|
57,13
|
| 27/10/2025 |
1.538.488 |
1,37%
|
56,6976
|
56,14
|
56,76
|
56,38
|
| 24/10/2025 |
1.358.823 |
0,60%
|
55,77
|
55,38
|
55,985
|
55,62
|
| 23/10/2025 |
1.912.502 |
-0,90%
|
56,0762
|
55,27
|
56,1225
|
55,29
|
| 22/10/2025 |
1.392.375 |
-0,32%
|
55,96
|
55,09
|
55,96
|
55,79
|
| 21/10/2025 |
1.683.728 |
-1,46%
|
56,46
|
55,6901
|
56,61
|
55,97
|
| 20/10/2025 |
2.262.020 |
2,02%
|
56,17
|
55,99
|
57,13
|
56,80
|
| 17/10/2025 |
1.349.394 |
-1,23%
|
56,35
|
55,33
|
56,35
|
55,59
|
| 16/10/2025 |
1.554.746 |
-0,72%
|
57,37
|
55,74
|
57,375
|
56,28
|
| 15/10/2025 |
2.264.882 |
0,47%
|
56,75
|
56,295
|
56,9773
|
56,69
|
| 14/10/2025 |
2.591.369 |
1,30%
|
55,00
|
54,85
|
57,12
|
56,42
|
| 13/10/2025 |
2.493.284 |
3,90%
|
55,85
|
55,28
|
56,13
|
55,71
|
| 10/10/2025 |
3.322.091 |
-4,42%
|
55,84
|
53,471
|
56,02
|
53,62
|
| 09/10/2025 |
3.380.300 |
-0,04%
|
56,9999
|
55,70
|
57,58
|
56,04
|
| 08/10/2025 |
2.450.752 |
1,56%
|
56,00
|
55,8996
|
56,455
|
56,06
|
| 07/10/2025 |
2.021.397 |
-1,43%
|
55,7211
|
55,17
|
56,07
|
55,20
|
| 06/10/2025 |
1.783.936 |
0,90%
|
55,74
|
55,655
|
56,305
|
55,97
|
| 03/10/2025 |
1.422.588 |
-0,05%
|
55,71
|
55,31
|
56,285
|
55,47
|
| 02/10/2025 |
1.520.855 |
-0,45%
|
55,85
|
54,41
|
55,94
|
55,50
|
| 01/10/2025 |
1.983.297 |
0,00%
|
55,5628
|
55,4683
|
56,56
|
55,75
|
| 30/09/2025 |
2.028.812 |
-0,81%
|
55,54
|
55,015
|
55,887
|
55,75
|
| 29/09/2025 |
1.983.894 |
2,74%
|
55,4452
|
55,4452
|
56,495
|
56,22
|
| 26/09/2025 |
1.673.151 |
-1,72%
|
55,00
|
54,63
|
55,05
|
54,74
|
| 25/09/2025 |
2.355.218 |
4,12%
|
54,91
|
54,78
|
55,73
|
55,69
|
| 24/09/2025 |
1.455.124 |
0,44%
|
53,62
|
53,275
|
53,77
|
53,50
|
| 23/09/2025 |
1.031.070 |
0,26%
|
53,35
|
53,10
|
53,60
|
53,29
|
| 22/09/2025 |
1.582.224 |
1,88%
|
52,75
|
52,72
|
53,44
|
53,15
|
| 19/09/2025 |
1.718.204 |
-0,02%
|
52,07
|
51,83
|
52,40
|
52,14
|
| 18/09/2025 |
1.703.185 |
-1,82%
|
52,9699
|
52,145
|
52,99
|
52,18
|
| 17/09/2025 |
1.535.526 |
-1,67%
|
53,37
|
52,75
|
53,76
|
53,17
|
| 16/09/2025 |
1.513.236 |
-1,20%
|
54,40
|
53,84
|
54,59
|
54,11
|
