BHP GROUP LTD ADR (BHP)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
1.820.667 |
0,00%
|
57,41
|
56,98
|
57,63
|
56,99
|
17/07/2024 |
1.820.667 |
-0,37%
|
57,41
|
56,98
|
57,63
|
56,99
|
16/07/2024 |
2.433.312 |
-1,90%
|
57,00
|
56,49
|
57,34
|
57,20
|
15/07/2024 |
1.878.041 |
-1,62%
|
58,31
|
58,005
|
58,65
|
58,31
|
12/07/2024 |
475.540 |
1,79%
|
59,40
|
59,19
|
59,76
|
59,27
|
11/07/2024 |
2.212.487 |
-0,55%
|
58,77
|
57,87
|
58,93
|
58,23
|
10/07/2024 |
1.639.207 |
0,33%
|
58,03
|
57,98
|
58,64
|
58,55
|
09/07/2024 |
1.551.234 |
0,02%
|
58,56
|
58,18
|
58,66
|
58,36
|
08/07/2024 |
1.877.678 |
-1,92%
|
58,63
|
58,16
|
58,995
|
58,35
|
05/07/2024 |
287.306 |
-0,08%
|
59,47
|
58,86
|
59,66
|
59,49
|
04/07/2024 |
1.861.735 |
0,00%
|
59,00
|
58,96
|
60,03
|
59,54
|
03/07/2024 |
1.861.735 |
3,10%
|
59,00
|
58,96
|
60,03
|
59,54
|
02/07/2024 |
1.557.967 |
0,07%
|
57,11
|
57,06
|
57,83
|
57,75
|
01/07/2024 |
1.575.229 |
1,09%
|
57,81
|
57,53
|
58,44
|
57,71
|
28/06/2024 |
306.516 |
0,62%
|
57,54
|
56,93
|
57,57
|
57,09
|
27/06/2024 |
1.755.440 |
-1,03%
|
56,85
|
56,61
|
57,00
|
56,74
|
26/06/2024 |
1.905.214 |
0,63%
|
57,35
|
57,01
|
57,525
|
57,33
|
25/06/2024 |
1.538.748 |
0,49%
|
57,00
|
56,7087
|
57,0588
|
56,97
|
24/06/2024 |
1.872.533 |
0,19%
|
56,65
|
56,595
|
57,37
|
56,69
|
21/06/2024 |
510.979 |
-1,10%
|
56,63
|
56,33
|
56,79
|
56,58
|
20/06/2024 |
1.895.585 |
0,97%
|
57,00
|
56,7497
|
57,405
|
57,21
|
19/06/2024 |
2.759.166 |
0,00%
|
56,05
|
55,95
|
56,79
|
56,66
|
18/06/2024 |
2.759.166 |
-0,30%
|
56,05
|
55,95
|
56,79
|
56,66
|
17/06/2024 |
1.610.833 |
-1,02%
|
55,84
|
55,68
|
56,385
|
56,25
|
14/06/2024 |
1.427.390 |
-0,91%
|
56,40
|
56,29
|
57,095
|
56,83
|
13/06/2024 |
1.296.630 |
-0,07%
|
57,03
|
56,65
|
57,40
|
57,35
|
12/06/2024 |
1.549.569 |
1,04%
|
58,29
|
57,265
|
58,215
|
57,39
|
11/06/2024 |
1.376.061 |
-2,76%
|
58,29
|
56,21
|
56,81
|
56,80
|
10/06/2024 |
647.308 |
0,38%
|
58,29
|
58,04
|
58,54
|
58,41
|
07/06/2024 |
982.233 |
-2,53%
|
58,68
|
58,20
|
58,8777
|
58,19
|
06/06/2024 |
1.125.788 |
1,84%
|
57,92
|
58,48
|
59,765
|
59,70
|
05/06/2024 |
1.371.672 |
0,95%
|
57,92
|
57,97
|
58,64
|
58,62
|
04/06/2024 |
2.161.641 |
-2,21%
|
57,92
|
57,37
|
58,19
|
58,07
|
03/06/2024 |
1.223.781 |
-0,25%
|
59,04
|
58,49
|
59,39
|
59,38
|
31/05/2024 |
1.103.305 |
1,48%
|
59,65
|
58,67
|
59,88
|
59,53
|
30/05/2024 |
1.216.751 |
-1,33%
|
60,07
|
58,54
|
59,68
|
58,66
|
29/05/2024 |
1.853.277 |
-0,25%
|
60,07
|
59,41
|
60,838
|
59,45
|
28/05/2024 |
971.897 |
-0,05%
|
58,83
|
59,30
|
60,19
|
59,60
|
27/05/2024 |
2.395.664 |
0,00%
|
58,83
|
58,79
|
59,75
|
59,63
|
24/05/2024 |
2.395.664 |
1,53%
|
58,83
|
58,79
|
59,75
|
59,63
|
23/05/2024 |
1.250.535 |
0,05%
|
61,33
|
58,33
|
59,22
|
58,76
|
22/05/2024 |
1.853.021 |
-4,71%
|
61,33
|
58,665
|
61,27
|
58,725
|
21/05/2024 |
1.024.467 |
0,08%
|
61,33
|
61,44
|
62,28
|
61,63
|
20/05/2024 |
1.171.742 |
0,18%
|
61,33
|
61,23
|
62,016
|
61,58
|
17/05/2024 |
1.953.838 |
2,42%
|
60,37
|
60,175
|
61,61
|
61,47
|
16/05/2024 |
1.295.478 |
1,27%
|
59,50
|
59,40
|
60,78
|
60,02
|
15/05/2024 |
893.883 |
0,82%
|
59,50
|
58,3303
|
59,56
|
59,27
|
14/05/2024 |
1.250.842 |
2,76%
|
59,29
|
58,5008
|
59,32
|
58,76
|
13/05/2024 |
767.637 |
-0,02%
|
57,43
|
57,17
|
57,67
|
57,18
|
10/05/2024 |
884.959 |
0,12%
|
57,49
|
57,13
|
57,67
|
57,19
|
09/05/2024 |
801.373 |
1,10%
|
56,75
|
56,43
|
57,13
|
57,12
|
08/05/2024 |
704.068 |
-1,53%
|
56,805
|
56,345
|
56,755
|
56,59
|
07/05/2024 |
1.222.812 |
1,07%
|
56,805
|
57,31
|
57,71
|
57,47
|
06/05/2024 |
591.812 |
1,08%
|
56,805
|
56,595
|
56,92
|
56,865
|
03/05/2024 |
983.725 |
1,22%
|
55,31
|
55,92
|
56,725
|
56,26
|
02/05/2024 |
1.329.556 |
1,11%
|
55,31
|
55,51
|
56,35
|
55,61
|
01/05/2024 |
1.139.298 |
-0,29%
|
55,31
|
54,81
|
55,74
|
55,00
|
30/04/2024 |
1.228.585 |
-2,90%
|
57,89
|
55,16
|
56,33
|
55,16
|
29/04/2024 |
1.322.115 |
0,67%
|
57,89
|
55,88
|
56,90
|
56,81
|
26/04/2024 |
2.243.860 |
-1,36%
|
57,89
|
55,80
|
56,85
|
56,43
|
25/04/2024 |
2.177.557 |
-2,09%
|
57,89
|
57,09
|
58,13
|
58,00
|
24/04/2024 |
932.779 |
0,92%
|
57,89
|
58,695
|
59,295
|
59,24
|
23/04/2024 |
1.633.534 |
0,33%
|
57,89
|
57,47
|
58,74
|
58,70
|
22/04/2024 |
993.886 |
0,67%
|
57,89
|
57,71
|
58,665
|
58,51
|
19/04/2024 |
1.103.943 |
0,19%
|
57,76
|
57,744
|
58,435
|
58,10
|
18/04/2024 |
1.464.967 |
-0,72%
|
58,73
|
57,5719
|
58,73
|
57,99
|
17/04/2024 |
1.894.133 |
2,55%
|
58,98
|
58,16
|
59,36
|
58,41
|
16/04/2024 |
1.509.004 |
-3,56%
|
59,74
|
56,615
|
57,29
|
56,96
|
15/04/2024 |
1.082.704 |
0,85%
|
59,74
|
58,84
|
59,98
|
59,0603
|
12/04/2024 |
1.329.987 |
-1,56%
|
59,74
|
58,535
|
60,02
|
58,56
|
11/04/2024 |
2.038.826 |
-0,32%
|
59,74
|
58,70
|
59,68
|
59,49
|
10/04/2024 |
1.929.270 |
-1,34%
|
59,74
|
59,28
|
59,97
|
59,68
|
09/04/2024 |
1.440.479 |
1,34%
|
57,83
|
59,87
|
60,54
|
60,49
|
08/04/2024 |
2.043.482 |
3,52%
|
57,83
|
58,97
|
59,76
|
59,69
|
05/04/2024 |
1.998.418 |
-0,14%
|
57,83
|
57,27
|
57,93
|
57,66
|
04/04/2024 |
1.680.711 |
-1,87%
|
59,30
|
57,73
|
59,34
|
57,74
|
03/04/2024 |
2.075.434 |
-0,56%
|
58,56
|
58,235
|
58,87
|
58,84
|
02/04/2024 |
1.773.899 |
-3,05%
|
57,57
|
58,485
|
59,215
|
56,57
|
01/04/2024 |
1.359.528 |
1,14%
|
57,57
|
58,08
|
58,67
|
58,35
|
28/03/2024 |
1.432.151 |
0,28%
|
57,57
|
57,27
|
57,80
|
57,69
|
27/03/2024 |
1.333.440 |
1,73%
|
57,53
|
56,48
|
57,525
|
57,53
|
26/03/2024 |
1.390.301 |
-0,69%
|
57,53
|
56,23
|
56,88
|
56,565
|
25/03/2024 |
847.832 |
-0,14%
|
57,53
|
56,945
|
57,82
|
56,96
|
22/03/2024 |
1.365.550 |
-1,47%
|
58,35
|
57,035
|
57,52
|
57,04
|
21/03/2024 |
872.187 |
0,19%
|
58,35
|
57,835
|
58,49
|
57,89
|
20/03/2024 |
1.387.155 |
2,01%
|
56,75
|
56,60
|
57,84
|
57,78
|
19/03/2024 |
1.278.207 |
1,36%
|
56,41
|
56,31
|
56,74
|
56,64
|
18/03/2024 |
992.812 |
0,38%
|
56,41
|
55,87
|
56,47
|
55,88
|
15/03/2024 |
1.595.180 |
-0,66%
|
55,18
|
55,09
|
55,775
|
55,67
|
14/03/2024 |
1.536.183 |
-1,46%
|
55,87
|
55,7603
|
56,65
|
56,04
|
13/03/2024 |
1.889.156 |
1,57%
|
55,87
|
55,81
|
57,22
|
56,88
|
12/03/2024 |
1.660.762 |
-0,22%
|
56,75
|
55,94
|
56,8102
|
56,005
|
11/03/2024 |
1.764.527 |
-2,02%
|
57,91
|
55,71
|
56,22
|
56,14
|
08/03/2024 |
1.811.207 |
-0,54%
|
57,91
|
57,11
|
58,00
|
57,51
|
07/03/2024 |
1.455.255 |
1,23%
|
58,00
|
57,825
|
58,47
|
57,82
|
06/03/2024 |
1.123.035 |
1,86%
|
58,00
|
58,45
|
59,09
|
58,56
|
05/03/2024 |
753.794 |
-0,97%
|
58,00
|
57,33
|
58,00
|
57,50
|
04/03/2024 |
921.933 |
-0,39%
|
58,00
|
57,87
|
58,205
|
58,11
|
01/03/2024 |
1.377.589 |
1,74%
|
57,86
|
57,461
|
58,43
|
58,34
|
29/02/2024 |
944.923 |
0,43%
|
57,95
|
57,20
|
57,8025
|
57,335
|