Berry Plastics Group Inc (BERY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/07/2024	90.005	0,31%	64,00	64,00	64,50	64,47
16/07/2024	393.147	2,36%	63,00	62,86	64,33	64,27
15/07/2024	310.252	0,42%	62,63	62,21	63,33	62,79
12/07/2024	453.262	2,19%	59,735	61,125	62,90	62,53
11/07/2024	403.020	3,45%	59,735	59,655	61,41	61,19
10/07/2024	413.048	1,74%	58,43	58,30	59,19	59,15
09/07/2024	443.791	-2,17%	59,03	58,13	59,66	58,14
08/07/2024	324.218	2,45%	58,75	58,43	59,47	59,43
05/07/2024	743.190	-1,84%	59,06	57,88	59,22	58,01
04/07/2024	259.436	1,32%	58,70	58,415	59,195	59,13
03/07/2024	259.436	1,32%	58,70	58,415	59,195	59,13
02/07/2024	539.910	0,28%	58,23	57,80	58,475	58,36
01/07/2024	386.998	-1,11%	59,24	57,8993	59,525	58,20
28/06/2024	393.554	0,14%	58,935	58,28	59,25	58,85
27/06/2024	420.463	-2,94%	59,98	58,725	60,45	58,77
26/06/2024	320.784	0,15%	60,06	59,83	60,59	60,55
25/06/2024	382.072	-0,33%	60,43	59,945	61,11	60,46
24/06/2024	345.912	-0,31%	60,82	60,50	61,75	60,66
21/06/2024	620.913	-0,02%	60,77	60,32	61,225	60,85
20/06/2024	560.624	0,38%	60,38	60,44	61,31	60,86
19/06/2024	419.208	1,18%	60,21	60,10	60,84	60,83
18/06/2024	366.570	0,85%	60,21	60,10	60,84	60,63
17/06/2024	335.330	1,67%	58,93	58,495	60,17	60,12
14/06/2024	356.621	-1,10%	59,64	58,294	59,63	59,13
13/06/2024	341.791	0,56%	59,45	58,72	59,83	59,79
12/06/2024	462.106	1,62%	59,34	59,0301	60,03	59,46
11/06/2024	275.959	-1,48%	58,845	58,00	59,155	58,51
10/06/2024	375.426	-0,20%	59,40	58,80	59,71	59,39
07/06/2024	287.903	-2,43%	60,69	59,31	60,85	59,51
06/06/2024	308.466	-0,25%	61,45	60,65	61,60	60,99
05/06/2024	319.214	0,53%	60,53	60,17	61,25	61,14
04/06/2024	425.656	-1,30%	61,46	60,63	61,73	60,82
03/06/2024	804.715	3,38%	59,83	59,63	61,76	61,62
31/05/2024	259.577	2,03%	58,98	58,78	59,91	59,88
30/05/2024	405.450	1,36%	58,085	57,88	59,03	58,69
29/05/2024	386.796	-2,25%	58,51	57,52	58,61	57,90
28/05/2024	412.120	-0,32%	59,46	59,15	59,94	59,23
27/05/2024	0	1,38%	59,40	58,955	59,631	59,42
24/05/2024	378.191	1,38%	59,40	58,955	59,631	59,42
23/05/2024	458.361	-2,75%	60,11	58,52	60,24	58,61
22/05/2024	230.458	-0,25%	60,21	59,825	60,30	60,27
21/05/2024	252.235	0,07%	60,36	59,97	60,775	60,42
20/05/2024	256.315	-0,49%	60,53	60,15	60,775	60,38
17/05/2024	464.892	-0,03%	60,60	60,26	61,13	60,68
16/05/2024	873.365	1,45%	60,21	59,46	60,74	60,70
15/05/2024	388.902	-0,47%	60,21	59,49	60,415	59,83
14/05/2024	375.846	0,69%	60,05	59,72	60,24	60,11
13/05/2024	704.085	-0,32%	60,16	59,34	60,525	59,70
10/05/2024	606.308	0,20%	60,19	59,47	60,435	59,89
09/05/2024	1.168.287	-2,43%	60,23	57,95	60,835	59,77
08/05/2024	743.512	0,51%	60,73	60,71	61,51	61,26
07/05/2024	714.678	1,38%	59,39	60,00	61,20	60,95
06/05/2024	437.391	2,14%	59,39	59,2672	60,14	60,12
03/05/2024	252.347	0,82%	58,83	58,25	59,10	58,86
02/05/2024	276.670	1,02%	58,40	57,915	58,65	58,38
01/05/2024	437.773	2,03%	56,59	56,96	58,88	57,79
30/04/2024	280.773	-1,41%	57,16	56,60	57,38	56,64
29/04/2024	191.708	0,70%	57,48	57,18	57,87	57,45
26/04/2024	135.329	0,88%	56,77	56,89	57,36	57,05
25/04/2024	229.145	-0,63%	57,00	56,19	57,01	56,55
24/04/2024	291.276	0,96%	56,63	55,75	56,98	56,91
23/04/2024	267.919	-0,79%	56,63	56,24	56,78	56,37
22/04/2024	253.511	0,46%	56,51	56,32	57,22	56,82
19/04/2024	430.949	0,43%	56,09	56,15	56,78	56,56
18/04/2024	397.195	0,68%	56,635	55,71	56,36	56,32
17/04/2024	299.259	-0,82%	56,635	55,84	56,81	55,94
16/04/2024	419.152	-0,04%	55,45	55,255	56,69	56,40
15/04/2024	389.444	0,07%	57,23	56,23	57,69	56,42
12/04/2024	587.472	-4,15%	58,30	56,255	58,725	56,38
11/04/2024	324.855	-0,31%	59,27	58,392	59,32	58,82
10/04/2024	598.363	-1,47%	59,22	58,405	59,27	59,00
09/04/2024	222.446	1,13%	59,22	59,24	59,96	59,88
08/04/2024	415.378	0,20%	59,26	58,82	59,375	59,21
05/04/2024	1.037.227	0,15%	59,69	58,68	59,69	59,09
04/04/2024	561.553	-0,46%	59,92	58,97	60,95	59,00
03/04/2024	837.839	-0,65%	59,85	58,76	60,075	59,27
02/04/2024	338.258	-1,58%	60,32	59,545	60,36	59,66
01/04/2024	295.461	0,23%	60,32	59,92	60,70	60,62
28/03/2024	283.650	0,00%	60,87	60,41	60,49	60,48
27/03/2024	348.882	2,11%	58,79	59,04	60,43	60,48
26/03/2024	302.833	-0,37%	59,19	59,17	59,98	59,23
25/03/2024	459.628	0,76%	59,19	59,10	59,50	59,45
22/03/2024	415.567	-0,51%	59,28	58,95	59,855	59,00
21/03/2024	392.395	0,90%	59,03	58,52	59,43	59,30
20/03/2024	503.972	-0,14%	58,48	58,245	58,97	58,77
19/03/2024	544.507	0,05%	58,58	58,36	59,455	58,85
18/03/2024	501.318	-1,49%	59,89	58,69	60,029	58,82
15/03/2024	942.895	-0,42%	59,25	58,70	59,76	59,71
14/03/2024	500.221	-1,69%	60,80	59,64	60,93	59,96
13/03/2024	449.010	0,81%	60,595	60,20	61,328	60,99
12/03/2024	265.282	-0,30%	60,595	60,00	60,71	60,50
11/03/2024	350.658	0,60%	60,30	59,47	60,88	60,68
08/03/2024	528.619	2,19%	57,88	58,64	60,92	60,32
07/03/2024	1.167.250	-1,07%	57,88	58,64	60,50	59,03
06/03/2024	467.590	1,10%	57,88	59,015	59,955	59,67
05/03/2024	572.895	2,34%	57,88	57,785	59,17	59,02
04/03/2024	534.096	-1,30%	58,38	57,45	58,63	57,67
01/03/2024	415.823	0,38%	58,08	57,665	58,74	58,43
29/02/2024	345.412	1,53%	57,73	57,44	58,315	58,21
28/02/2024	460.687	-1,29%	58,11	57,415	58,51	57,61